Price Alert

Otonomo Technologies Ltd. (OTMOW)

NASDAQ: OTMOW · Real-Time Price · USD

0.05

0.00 (6.16%)

At close: Jan 16, 2025, 10:00 PM

OTMOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 6, 2025	0.05	0.05	0.04	0.05	0.05	0.00%	14,521
Jan 16, 2025	0.05	0.05	0.04	0.05	0.05	0.00%	14,521
Sep 22, 2023	0.05	0.05	0.04	0.05	0.05	25.00%	14,521
Sep 18, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	1,050
Sep 14, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	400
Sep 11, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	7,364
Sep 8, 2023	0.02	0.04	0.02	0.04	0.04	0.00%	3,514
Sep 5, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	13,974
Sep 1, 2023	0.05	0.05	0.05	0.05	0.05	25.00%	1,326
Aug 31, 2023	0.04	0.04	0.04	0.04	0.04	-20.00%	160
Aug 30, 2023	0.05	0.05	0.05	0.05	0.05	-16.67%	1,115
Aug 29, 2023	0.06	0.06	0.05	0.06	0.06	0.00%	56,050
Aug 28, 2023	0.02	0.06	0.02	0.06	0.06	200.00%	19,994
Aug 24, 2023	0.04	0.04	0.02	0.02	0.03	0.00%	21,420
Aug 23, 2023	0.03	0.03	0.02	0.02	0.02	-33.33%	73,870
Aug 22, 2023	0.04	0.04	0.03	0.03	0.03	-25.00%	10,789
Aug 21, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	465
Aug 18, 2023	0.04	0.04	0.04	0.04	0.04	0.00%	2,600
Aug 17, 2023	0.04	0.05	0.04	0.04	0.04	-20.00%	5,700
Aug 16, 2023	0.05	0.06	0.04	0.05	0.05	25.00%	23,646