OTR Acquisition Corp. (OTRA)
NASDAQ: OTRA
· Real-Time Price · USD
9.91
-1.32 (-11.75%)
At close: Apr 24, 2025, 3:47 PM
OTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2022 | 10.89 | 11.10 | 8.53 | 9.91 | 9.91 | -11.75% | 838,214 |
| May 18, 2022 | 9.40 | 13.00 | 9.38 | 11.23 | 11.23 | 9.45% | 4,651,313 |
| May 17, 2022 | 9.35 | 11.44 | 9.14 | 10.26 | 10.26 | 6.88% | 1,370,109 |
| May 16, 2022 | 9.60 | 9.71 | 8.39 | 9.60 | 9.60 | 4.01% | 215,618 |
| May 13, 2022 | 10.60 | 11.20 | 8.08 | 9.23 | 9.23 | -4.25% | 2,089,308 |
| May 12, 2022 | 10.03 | 10.26 | 9.24 | 9.64 | 9.65 | -3.50% | 189,416 |
| May 11, 2022 | 13.94 | 13.94 | 9.82 | 9.99 | 9.99 | -29.89% | 133,881 |
| May 10, 2022 | 11.24 | 15.30 | 10.92 | 14.25 | 14.25 | 26.55% | 89,355 |
| May 9, 2022 | 9.99 | 11.53 | 9.99 | 11.26 | 11.26 | 16.68% | 22,926 |
| May 6, 2022 | 9.78 | 10.26 | 9.25 | 9.65 | 9.65 | -5.95% | 3,088 |
| May 5, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 417 |
| May 4, 2022 | 10.23 | 10.25 | 10.23 | 10.24 | 10.25 | -0.10% | 453,677 |
| May 3, 2022 | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 0.00% | 10,234 |
| May 2, 2022 | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | 0.00% | 81,289 |
| Apr 29, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 84,777 |
| Apr 28, 2022 | 10.25 | 10.25 | 10.24 | 10.24 | 10.25 | 0.00% | 6,556 |
| Apr 26, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 24,803 |
| Apr 25, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 53,827 |
| Apr 22, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 5,060 |
| Apr 21, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 276 |