OTR Acquisition Corp. (OTRAU)
NASDAQ: OTRAU
· Real-Time Price · USD
9.55
-1.99 (-17.24%)
At close: Apr 24, 2025, 3:47 PM
OTRAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2022 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -17.24% | 279 |
| May 18, 2022 | 11.01 | 14.23 | 11.00 | 11.54 | 11.54 | 21.47% | 6,897 |
| May 16, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 368 |
| May 13, 2022 | 10.36 | 10.62 | 9.20 | 9.20 | 9.20 | -20.89% | 2,853 |
| May 10, 2022 | 11.30 | 11.63 | 11.30 | 11.63 | 11.63 | 6.99% | 2,659 |
| May 9, 2022 | 10.25 | 10.87 | 10.25 | 10.87 | 10.87 | 7.20% | 6,851 |
| May 6, 2022 | 10.49 | 10.49 | 10.14 | 10.14 | 10.14 | -0.59% | 8,751 |
| May 5, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 1,008 |
| May 4, 2022 | 10.51 | 10.55 | 10.15 | 10.15 | 10.15 | -2.59% | 9,237 |
| Apr 29, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.89% | 5,000 |
| Apr 28, 2022 | 10.45 | 10.73 | 10.45 | 10.73 | 10.73 | 3.97% | 1,550 |
| Apr 26, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% | 277 |
| Apr 25, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 50,030 |
| Mar 31, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% | 100 |
| Mar 29, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 893 |
| Mar 28, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% | 841 |
| Mar 25, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% | 840 |
| Mar 8, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 1,046 |
| Feb 16, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2,310 |
| Feb 11, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1,000 |