Ontrak Inc. (OTRK)
NASDAQ: OTRK
· Real-Time Price · USD
0.53
-0.44 (-45.51%)
At close: Jun 27, 2025, 3:59 PM
0.53
0.02%
After-hours: Jun 27, 2025, 05:58 PM EDT
Ontrak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.53 | 0.59 | 0.50 | 0.55 | 0.55 | n/a | 3,252,027 |
| Jun 26, 2025 | 0.98 | 1.00 | 0.93 | 0.97 | 0.97 | 76.36% | 83,294 |
| Jun 25, 2025 | 1.05 | 1.05 | 0.94 | 0.97 | 0.97 | 0.00% | 93,400 |
| Jun 24, 2025 | 1.32 | 1.39 | 1.02 | 1.05 | 1.05 | 8.25% | 218,400 |
| Jun 23, 2025 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | 26.67% | 18,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.