Ontrak Inc. (OTRK)
NASDAQ: OTRK
· Real-Time Price · USD
1.43
-0.04 (-2.72%)
At close: Jun 02, 2025, 3:59 PM
1.42
-0.99%
After-hours: Jun 02, 2025, 07:37 PM EDT
Ontrak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.50 | 1.54 | 1.41 | 1.44 | 1.44 | n/a | 27,107 |
| May 30, 2025 | 1.55 | 1.57 | 1.47 | 1.47 | 1.47 | 2.08% | 22,523 |
| May 29, 2025 | 1.61 | 1.61 | 1.52 | 1.53 | 1.53 | 4.08% | 24,530 |
| May 28, 2025 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | 3.27% | 18,115 |
| May 27, 2025 | 1.59 | 1.63 | 1.55 | 1.59 | 1.59 | 0.63% | 33,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.