Ontrak Inc. (OTRK)
NASDAQ: OTRK
· Real-Time Price · USD
1.63
0.06 (3.82%)
At close: May 09, 2025, 3:57 PM
1.69
3.77%
After-hours: May 09, 2025, 05:53 PM EDT
Ontrak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.63 | 1.70 | 1.58 | 1.64 | n/a | n/a | 31,779 |
| May 8, 2025 | 1.56 | 1.58 | 1.52 | 1.57 | n/a | -4.27% | 7,002 |
| May 7, 2025 | 1.52 | 1.58 | 1.50 | 1.53 | 1.53 | -2.55% | 5,023 |
| May 6, 2025 | 1.55 | 1.59 | 1.46 | 1.51 | 1.51 | -1.31% | 8,622 |
| May 5, 2025 | 1.52 | 1.59 | 1.50 | 1.55 | 1.55 | 2.65% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.