Otsuka Co. Ltd.

OTC: OTSKY · Real-Time Price · USD
26.80
0.10 (0.39%)
At close: Aug 15, 2025, 3:28 PM

OTSKY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 26.68 26.74 26.61 26.70 26.70 -1.48% 21,770
Aug 13, 2025 27.26 27.39 27.01 27.10 27.10 0.78% 20,900
Aug 12, 2025 26.95 27.21 26.64 26.89 26.89 0.26% 50,626
Aug 11, 2025 26.78 27.00 26.63 26.82 26.82 1.06% 35,335
Aug 8, 2025 26.85 27.50 26.28 26.54 26.54 2.19% 39,330
Aug 7, 2025 25.78 26.00 25.74 25.97 25.97 0.46% 37,828
Aug 6, 2025 25.50 25.85 25.41 25.85 25.85 3.77% 35,200
Aug 5, 2025 25.12 25.19 24.91 24.91 24.91 -0.80% 39,310
Aug 4, 2025 25.01 25.11 24.96 25.11 25.11 0.40% 46,300
Aug 1, 2025 24.76 25.01 24.68 25.01 25.01 5.53% 51,200
Jul 31, 2025 24.77 24.77 23.67 23.70 23.70 -1.46% 87,800
Jul 30, 2025 24.24 24.25 24.01 24.05 24.05 -0.78% 36,146
Jul 29, 2025 24.10 24.25 23.50 24.24 24.24 3.99% 46,200
Jul 28, 2025 23.82 23.82 23.31 23.31 23.31 -2.06% 42,500
Jul 25, 2025 23.79 24.03 23.79 23.80 23.80 2.15% 30,900
Jul 24, 2025 22.71 23.49 22.71 23.30 23.30 -0.09% 42,731
Jul 23, 2025 22.43 24.14 22.43 23.32 23.32 4.76% 30,000
Jul 22, 2025 22.36 22.45 22.22 22.26 22.26 1.50% 59,011
Jul 21, 2025 21.68 22.06 21.68 21.93 21.93 1.06% 77,000
Jul 18, 2025 22.30 22.30 21.70 21.70 21.70 -3.04% 84,748