Otsuka Co. Ltd. (OTSKY)
OTC: OTSKY
· Real-Time Price · USD
25.24
-0.45 (-1.75%)
At close: Jun 13, 2025, 3:59 PM
Otsuka Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.22 | 25.28 | 25.22 | 25.22 | 25.22 | n/a | 35,941 |
| Jun 12, 2025 | 25.75 | 25.97 | 25.58 | 25.69 | 25.69 | 1.86% | 59,932 |
| Jun 11, 2025 | 25.35 | 25.40 | 25.29 | 25.36 | 25.36 | -1.28% | 38,616 |
| Jun 10, 2025 | 25.22 | 25.25 | 25.12 | 25.19 | 25.19 | -0.67% | 41,800 |
| Jun 9, 2025 | 25.35 | 25.35 | 24.75 | 24.79 | 24.79 | -1.59% | 53,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.