Otsuka Co. Ltd. (OTSKY)
OTC: OTSKY
· Real-Time Price · USD
26.80
0.10 (0.39%)
At close: Aug 15, 2025, 3:28 PM
OTSKY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 26.68 | 26.74 | 26.61 | 26.70 | 26.70 | -1.48% | 21,770 |
Aug 13, 2025 | 27.26 | 27.39 | 27.01 | 27.10 | 27.10 | 0.78% | 20,900 |
Aug 12, 2025 | 26.95 | 27.21 | 26.64 | 26.89 | 26.89 | 0.26% | 50,626 |
Aug 11, 2025 | 26.78 | 27.00 | 26.63 | 26.82 | 26.82 | 1.06% | 35,335 |
Aug 8, 2025 | 26.85 | 27.50 | 26.28 | 26.54 | 26.54 | 2.19% | 39,330 |
Aug 7, 2025 | 25.78 | 26.00 | 25.74 | 25.97 | 25.97 | 0.46% | 37,828 |
Aug 6, 2025 | 25.50 | 25.85 | 25.41 | 25.85 | 25.85 | 3.77% | 35,200 |
Aug 5, 2025 | 25.12 | 25.19 | 24.91 | 24.91 | 24.91 | -0.80% | 39,310 |
Aug 4, 2025 | 25.01 | 25.11 | 24.96 | 25.11 | 25.11 | 0.40% | 46,300 |
Aug 1, 2025 | 24.76 | 25.01 | 24.68 | 25.01 | 25.01 | 5.53% | 51,200 |
Jul 31, 2025 | 24.77 | 24.77 | 23.67 | 23.70 | 23.70 | -1.46% | 87,800 |
Jul 30, 2025 | 24.24 | 24.25 | 24.01 | 24.05 | 24.05 | -0.78% | 36,146 |
Jul 29, 2025 | 24.10 | 24.25 | 23.50 | 24.24 | 24.24 | 3.99% | 46,200 |
Jul 28, 2025 | 23.82 | 23.82 | 23.31 | 23.31 | 23.31 | -2.06% | 42,500 |
Jul 25, 2025 | 23.79 | 24.03 | 23.79 | 23.80 | 23.80 | 2.15% | 30,900 |
Jul 24, 2025 | 22.71 | 23.49 | 22.71 | 23.30 | 23.30 | -0.09% | 42,731 |
Jul 23, 2025 | 22.43 | 24.14 | 22.43 | 23.32 | 23.32 | 4.76% | 30,000 |
Jul 22, 2025 | 22.36 | 22.45 | 22.22 | 22.26 | 22.26 | 1.50% | 59,011 |
Jul 21, 2025 | 21.68 | 22.06 | 21.68 | 21.93 | 21.93 | 1.06% | 77,000 |
Jul 18, 2025 | 22.30 | 22.30 | 21.70 | 21.70 | 21.70 | -3.04% | 84,748 |