Otsuka Co. Ltd. (OTSKY)
OTC: OTSKY
· Real-Time Price · USD
27.67
-0.16 (-0.56%)
At close: Oct 03, 2025, 3:58 PM
27.67
0.00%
After-hours: Oct 03, 2025, 03:51 PM EDT
OTSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.66 | 27.69 | 27.62 | 27.67 | 27.67 | -0.57% | 20,159 |
| Oct 2, 2025 | 27.91 | 27.99 | 27.76 | 27.83 | 27.83 | -2.08% | 15,649 |
| Oct 1, 2025 | 27.76 | 28.42 | 27.76 | 28.42 | 28.42 | 6.56% | 123,700 |
| Sep 30, 2025 | 26.11 | 26.70 | 26.11 | 26.67 | 26.67 | 2.18% | 111,200 |
| Sep 29, 2025 | 26.01 | 26.10 | 26.01 | 26.10 | 26.10 | 0.42% | 37,000 |
| Sep 26, 2025 | 26.02 | 26.02 | 25.85 | 25.99 | 25.99 | -2.51% | 47,941 |
| Sep 25, 2025 | 26.64 | 26.70 | 26.59 | 26.66 | 26.66 | -1.99% | 39,600 |
| Sep 24, 2025 | 27.62 | 27.62 | 27.19 | 27.20 | 27.20 | -0.07% | 17,800 |
| Sep 23, 2025 | 27.62 | 27.62 | 27.18 | 27.22 | 27.22 | -0.44% | 28,100 |
| Sep 22, 2025 | 27.62 | 27.62 | 27.15 | 27.34 | 27.34 | -0.80% | 28,614 |
| Sep 19, 2025 | 27.56 | 27.57 | 27.51 | 27.56 | 27.56 | -0.72% | 34,900 |
| Sep 18, 2025 | 27.84 | 28.40 | 27.35 | 27.76 | 27.76 | 0.11% | 29,642 |
| Sep 17, 2025 | 28.00 | 28.50 | 27.61 | 27.73 | 27.73 | -3.72% | 25,700 |
| Sep 16, 2025 | 29.91 | 29.91 | 28.74 | 28.80 | 28.80 | -0.28% | 21,232 |
| Sep 15, 2025 | 27.68 | 28.88 | 27.68 | 28.88 | 28.88 | 0.66% | 27,300 |
| Sep 12, 2025 | 28.87 | 28.87 | 28.63 | 28.69 | 28.69 | 0.35% | 24,700 |
| Sep 11, 2025 | 27.60 | 28.68 | 27.60 | 28.59 | 28.59 | 1.24% | 14,530 |
| Sep 10, 2025 | 28.90 | 28.90 | 28.22 | 28.24 | 28.24 | -2.11% | 23,400 |
| Sep 9, 2025 | 29.43 | 30.00 | 28.70 | 28.85 | 28.85 | -0.03% | 24,720 |
| Sep 8, 2025 | 28.76 | 28.93 | 28.72 | 28.86 | 28.86 | 2.16% | 42,200 |
Page 1 of 136