Otsuka Co. Ltd. (OTSKY)
OTC: OTSKY
· Real-Time Price · USD
28.23
0.71 (2.60%)
At close: Sep 05, 2025, 3:59 PM
28.20
-0.09%
After-hours: Sep 05, 2025, 03:44 PM EDT
OTSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.28 | 28.44 | 28.00 | 28.25 | 28.25 | 2.65% | 80,400 |
| Sep 4, 2025 | 26.50 | 27.82 | 26.50 | 27.52 | 27.52 | 1.51% | 18,100 |
| Sep 3, 2025 | 26.20 | 27.13 | 26.20 | 27.11 | 27.11 | 0.33% | 47,800 |
| Sep 2, 2025 | 27.24 | 27.30 | 26.94 | 27.02 | 27.02 | 3.17% | 25,200 |
| Aug 29, 2025 | 26.84 | 26.84 | 26.18 | 26.19 | 26.19 | -1.69% | 25,800 |
| Aug 28, 2025 | 26.58 | 26.65 | 26.52 | 26.64 | 26.64 | 0.38% | 36,400 |
| Aug 27, 2025 | 26.57 | 26.78 | 26.21 | 26.54 | 26.54 | -0.90% | 22,904 |
| Aug 26, 2025 | 26.11 | 26.83 | 26.11 | 26.78 | 26.78 | -1.00% | 43,700 |
| Aug 25, 2025 | 27.10 | 27.51 | 27.00 | 27.05 | 27.05 | -1.74% | 41,000 |
| Aug 22, 2025 | 27.19 | 27.66 | 27.19 | 27.53 | 27.53 | 1.89% | 41,343 |
| Aug 21, 2025 | 27.10 | 27.13 | 26.97 | 27.02 | 27.02 | -1.46% | 26,041 |
| Aug 20, 2025 | 27.36 | 27.43 | 27.31 | 27.42 | 27.42 | -0.62% | 42,700 |
| Aug 19, 2025 | 27.50 | 27.74 | 27.50 | 27.59 | 27.59 | 2.60% | 18,500 |
| Aug 18, 2025 | 26.78 | 26.89 | 26.78 | 26.89 | 26.89 | 0.56% | 24,522 |
| Aug 15, 2025 | 26.82 | 26.91 | 26.72 | 26.74 | 26.74 | 0.15% | 28,636 |
| Aug 14, 2025 | 26.68 | 26.74 | 26.61 | 26.70 | 26.70 | -1.48% | 21,800 |
| Aug 13, 2025 | 27.26 | 27.39 | 27.01 | 27.10 | 27.10 | 0.78% | 20,900 |
| Aug 12, 2025 | 26.95 | 27.21 | 26.64 | 26.89 | 26.89 | 0.26% | 50,626 |
| Aug 11, 2025 | 26.78 | 27.00 | 26.63 | 26.82 | 26.82 | 1.06% | 35,335 |
| Aug 8, 2025 | 26.85 | 27.50 | 26.28 | 26.54 | 26.54 | 2.19% | 39,330 |