Otter Tail Corporation (OTTR)
80.44
-0.29 (-0.36%)
At close: Mar 31, 2025, 3:59 PM
80.37
-0.08%
After-hours: Mar 31, 2025, 04:36 PM EDT
Otter Tail Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 80.87 | 81.30 | 80.20 | 80.73 | 0.18 | 0.22% | 139,499 |
| Mar 27, 2025 | 80.23 | 81.46 | 80.13 | 80.55 | 0.20 | 0.25% | 153,100 |
| Mar 26, 2025 | 79.90 | 80.85 | 79.68 | 80.35 | 0.75 | 0.94% | 161,140 |
| Mar 25, 2025 | 80.68 | 80.72 | 79.45 | 79.60 | -1.22 | -1.51% | 172,916 |
| Mar 24, 2025 | 81.59 | 81.86 | 80.26 | 80.82 | -0.05 | -0.06% | 204,908 |
| Mar 21, 2025 | 82.35 | 82.78 | 80.80 | 80.87 | -1.48 | -1.80% | 1,740,344 |
| Mar 20, 2025 | 82.85 | 83.84 | 82.31 | 82.35 | -1.03 | -1.24% | 198,808 |
| Mar 19, 2025 | 82.78 | 84.01 | 82.55 | 83.38 | 0.36 | 0.43% | 223,308 |
| Mar 18, 2025 | 82.95 | 83.50 | 82.53 | 83.02 | -0.33 | -0.40% | 197,100 |
| Mar 17, 2025 | 83.63 | 85.40 | 83.02 | 83.35 | -0.03 | -0.04% | 325,700 |
| Mar 14, 2025 | 82.60 | 83.58 | 82.03 | 83.38 | 0.96 | 1.16% | 198,632 |
| Mar 13, 2025 | 80.79 | 82.48 | 80.62 | 82.42 | 1.90 | 2.36% | 217,216 |
| Mar 12, 2025 | 82.16 | 82.40 | 80.06 | 80.52 | -1.74 | -2.12% | 248,728 |
| Mar 11, 2025 | 83.06 | 83.06 | 81.31 | 82.26 | -0.22 | -0.27% | 221,800 |
| Mar 10, 2025 | 80.91 | 84.34 | 80.70 | 82.48 | 1.29 | 1.59% | 462,101 |
| Mar 7, 2025 | 80.15 | 82.12 | 79.11 | 81.19 | 1.16 | 1.45% | 202,500 |
| Mar 6, 2025 | 78.60 | 80.30 | 78.08 | 80.03 | 1.08 | 1.37% | 240,500 |
| Mar 5, 2025 | 78.94 | 79.82 | 77.76 | 78.95 | 0.06 | 0.08% | 409,503 |
| Mar 4, 2025 | 80.07 | 80.61 | 78.80 | 78.89 | -2.00 | -2.47% | 363,133 |
| Mar 3, 2025 | 79.65 | 80.99 | 79.50 | 80.89 | 1.16 | 1.45% | 249,400 |
| Feb 28, 2025 | 79.48 | 80.01 | 78.78 | 79.73 | 0.28 | 0.35% | 216,721 |
| Feb 27, 2025 | 80.24 | 80.66 | 78.54 | 79.45 | -1.19 | -1.48% | 175,605 |
| Feb 26, 2025 | 81.33 | 81.95 | 79.78 | 80.64 | -0.81 | -0.99% | 284,800 |
| Feb 25, 2025 | 81.95 | 82.63 | 80.84 | 81.45 | -0.11 | -0.13% | 225,700 |
| Feb 24, 2025 | 81.99 | 82.60 | 80.65 | 81.56 | 0.13 | 0.16% | 240,700 |
| Feb 21, 2025 | 82.14 | 82.27 | 80.64 | 81.43 | -0.02 | -0.02% | 204,700 |
| Feb 20, 2025 | 81.08 | 81.97 | 80.03 | 81.45 | 0.24 | 0.30% | 260,815 |
| Feb 19, 2025 | 81.02 | 82.25 | 80.56 | 81.21 | -0.46 | -0.56% | 303,444 |
| Feb 18, 2025 | 78.72 | 84.75 | 78.50 | 81.67 | 4.68 | 6.08% | 555,600 |
| Feb 14, 2025 | 80.37 | 80.56 | 76.26 | 76.99 | -3.71 | -4.60% | 429,800 |
| Feb 13, 2025 | 80.62 | 81.40 | 80.52 | 80.70 | 0.38 | 0.47% | 183,500 |
| Feb 12, 2025 | 78.50 | 80.73 | 78.50 | 80.32 | 0.40 | 0.50% | 231,300 |
| Feb 11, 2025 | 78.50 | 80.04 | 78.45 | 79.92 | 0.64 | 0.81% | 177,800 |
| Feb 10, 2025 | 78.34 | 79.32 | 77.76 | 79.28 | 1.60 | 2.06% | 180,000 |
| Feb 7, 2025 | 79.03 | 79.50 | 77.61 | 77.68 | -1.37 | -1.73% | 254,103 |
| Feb 6, 2025 | 79.07 | 79.80 | 78.18 | 79.05 | 0.17 | 0.22% | 171,300 |
| Feb 5, 2025 | 76.59 | 78.99 | 76.59 | 78.88 | 2.70 | 3.54% | 199,446 |
| Feb 4, 2025 | 75.86 | 76.29 | 74.40 | 76.18 | 0.01 | 0.01% | 256,400 |
| Feb 3, 2025 | 75.38 | 76.67 | 74.44 | 76.17 | -0.87 | -1.13% | 247,925 |
| Jan 31, 2025 | 77.42 | 78.13 | 76.70 | 77.04 | -0.64 | -0.82% | 304,500 |
| Jan 30, 2025 | 78.45 | 79.30 | 77.29 | 77.68 | 0.18 | 0.23% | 172,600 |
| Jan 29, 2025 | 76.99 | 78.05 | 76.99 | 77.50 | 0.32 | 0.41% | 194,800 |
| Jan 28, 2025 | 78.27 | 78.27 | 77.02 | 77.18 | -1.18 | -1.51% | 169,500 |
| Jan 27, 2025 | 77.60 | 78.42 | 76.42 | 78.36 | 0.78 | 1.01% | 277,300 |
| Jan 24, 2025 | 78.28 | 78.45 | 77.41 | 77.58 | -0.83 | -1.06% | 165,745 |
| Jan 23, 2025 | 78.52 | 78.99 | 77.89 | 78.41 | -0.16 | -0.20% | 177,000 |
| Jan 22, 2025 | 79.92 | 80.13 | 77.70 | 78.57 | -1.62 | -2.02% | 213,143 |
| Jan 21, 2025 | 80.25 | 80.55 | 79.44 | 80.19 | 0.76 | 0.96% | 161,014 |
| Jan 17, 2025 | 78.87 | 79.55 | 77.85 | 79.43 | 1.58 | 2.03% | 186,241 |
| Jan 16, 2025 | 77.04 | 78.06 | 76.61 | 77.85 | 0.48 | 0.62% | 199,800 |