Otter Tail Corporation (OTTR)
77.39
0.02 (0.03%)
At close: Jan 15, 2025, 10:09 AM
OTTR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 76.53 | 77.61 | 75.70 | 77.37 | 1.48 | 1.95% | 264,243 |
| Jan 13, 2025 | 72.89 | 76.03 | 72.69 | 75.89 | 3.00 | 4.12% | 347,446 |
| Jan 10, 2025 | 73.31 | 74.11 | 71.66 | 72.89 | -1.57 | -2.11% | 378,700 |
| Jan 8, 2025 | 73.74 | 74.69 | 72.70 | 74.46 | 0.46 | 0.62% | 163,439 |
| Jan 7, 2025 | 72.54 | 74.02 | 72.54 | 74.00 | 1.47 | 2.03% | 263,800 |
| Jan 6, 2025 | 73.74 | 74.21 | 72.31 | 72.53 | -1.02 | -1.39% | 251,616 |
| Jan 3, 2025 | 72.49 | 74.00 | 72.04 | 73.55 | 1.12 | 1.55% | 209,606 |
| Jan 2, 2025 | 74.52 | 74.56 | 72.12 | 72.43 | -1.41 | -1.91% | 221,213 |
| Dec 31, 2024 | 75.03 | 75.34 | 73.70 | 73.84 | -0.75 | -1.01% | 178,521 |
| Dec 30, 2024 | 74.76 | 75.00 | 73.97 | 74.59 | -0.17 | -0.23% | 132,137 |
| Dec 27, 2024 | 75.13 | 76.00 | 74.31 | 74.76 | -1.04 | -1.37% | 150,527 |
| Dec 26, 2024 | 74.63 | 75.87 | 74.43 | 75.80 | 0.68 | 0.91% | 149,600 |
| Dec 24, 2024 | 74.63 | 75.12 | 74.47 | 75.12 | 0.59 | 0.79% | 102,600 |
| Dec 23, 2024 | 74.95 | 75.54 | 73.55 | 74.53 | -0.64 | -0.85% | 237,916 |
| Dec 20, 2024 | 74.50 | 75.99 | 74.50 | 75.17 | 0.21 | 0.28% | 1,069,205 |
| Dec 19, 2024 | 74.11 | 75.34 | 73.72 | 74.96 | 1.37 | 1.86% | 257,719 |
| Dec 18, 2024 | 76.54 | 76.80 | 73.26 | 73.59 | -2.77 | -3.63% | 203,900 |
| Dec 17, 2024 | 75.66 | 76.55 | 75.58 | 76.36 | 0.49 | 0.65% | 202,940 |
| Dec 16, 2024 | 75.68 | 76.41 | 75.31 | 75.87 | -0.01 | -0.01% | 250,218 |
| Dec 13, 2024 | 76.20 | 76.85 | 75.81 | 75.88 | -0.72 | -0.94% | 202,100 |
| Dec 12, 2024 | 78.10 | 78.19 | 76.23 | 76.60 | -1.62 | -2.07% | 213,126 |
| Dec 11, 2024 | 78.49 | 79.19 | 78.14 | 78.22 | -0.23 | -0.29% | 209,030 |
| Dec 10, 2024 | 79.00 | 79.04 | 77.33 | 78.45 | -0.68 | -0.86% | 257,500 |
| Dec 9, 2024 | 78.35 | 79.94 | 77.82 | 79.13 | 1.45 | 1.87% | 230,804 |
| Dec 6, 2024 | 78.93 | 78.94 | 77.48 | 77.68 | -0.84 | -1.07% | 162,037 |
| Dec 5, 2024 | 79.74 | 80.02 | 78.45 | 78.52 | -1.46 | -1.83% | 142,100 |
| Dec 4, 2024 | 80.46 | 81.38 | 79.94 | 79.98 | -0.76 | -0.94% | 148,500 |
| Dec 3, 2024 | 81.28 | 81.80 | 80.52 | 80.74 | -0.15 | -0.19% | 128,508 |
| Dec 2, 2024 | 81.10 | 81.10 | 79.30 | 80.89 | 0.25 | 0.31% | 244,334 |
| Nov 29, 2024 | 81.06 | 81.73 | 80.53 | 80.64 | -0.24 | -0.30% | 119,900 |
| Nov 27, 2024 | 80.50 | 81.74 | 80.29 | 80.88 | 0.65 | 0.81% | 186,430 |
| Nov 26, 2024 | 81.75 | 82.23 | 79.53 | 80.23 | -1.71 | -2.09% | 234,613 |
| Nov 25, 2024 | 81.32 | 83.31 | 81.32 | 81.94 | 1.16 | 1.44% | 325,943 |
| Nov 22, 2024 | 80.91 | 81.47 | 80.37 | 80.78 | 0.20 | 0.25% | 282,000 |
| Nov 21, 2024 | 80.25 | 81.81 | 79.58 | 80.58 | 0.93 | 1.17% | 236,838 |
| Nov 20, 2024 | 79.60 | 79.93 | 78.65 | 79.65 | -0.34 | -0.43% | 120,700 |
| Nov 19, 2024 | 79.54 | 80.05 | 78.93 | 79.99 | -0.09 | -0.11% | 151,300 |
| Nov 18, 2024 | 80.45 | 80.98 | 79.78 | 80.08 | -0.30 | -0.37% | 152,025 |
| Nov 15, 2024 | 79.81 | 81.18 | 79.05 | 80.38 | 0.74 | 0.93% | 226,804 |
| Nov 14, 2024 | 80.95 | 81.64 | 79.21 | 79.64 | -0.67 | -0.83% | 182,000 |
| Nov 13, 2024 | 80.54 | 80.60 | 79.49 | 80.31 | 0.45 | 0.56% | 180,100 |
| Nov 12, 2024 | 81.23 | 81.42 | 79.52 | 79.86 | -1.57 | -1.93% | 181,400 |
| Nov 11, 2024 | 79.97 | 82.05 | 79.70 | 81.43 | 2.37 | 3.00% | 250,123 |
| Nov 8, 2024 | 82.52 | 82.58 | 78.30 | 79.06 | -3.43 | -4.16% | 608,343 |
| Nov 7, 2024 | 85.40 | 85.86 | 81.77 | 82.49 | -3.03 | -3.54% | 372,110 |
| Nov 6, 2024 | 85.47 | 88.36 | 84.94 | 85.52 | 3.97 | 4.87% | 658,600 |
| Nov 5, 2024 | 74.15 | 82.99 | 73.43 | 81.55 | 3.02 | 3.85% | 548,200 |
| Nov 4, 2024 | 77.68 | 79.36 | 77.52 | 78.53 | 0.44 | 0.56% | 206,243 |
| Nov 1, 2024 | 78.97 | 79.19 | 77.95 | 78.09 | -0.43 | -0.55% | 181,029 |
| Oct 31, 2024 | 79.04 | 79.90 | 78.52 | 78.52 | -0.52 | -0.66% | 198,527 |