Otter Tail Corporation

AI Score

XX

Unlock

80.44
-0.29 (-0.36%)
At close: Mar 31, 2025, 3:59 PM
80.37
-0.08%
After-hours: Mar 31, 2025, 04:36 PM EDT

Otter Tail Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 80.87 81.30 80.20 80.73 0.18 0.22% 139,499
Mar 27, 2025 80.23 81.46 80.13 80.55 0.20 0.25% 153,100
Mar 26, 2025 79.90 80.85 79.68 80.35 0.75 0.94% 161,140
Mar 25, 2025 80.68 80.72 79.45 79.60 -1.22 -1.51% 172,916
Mar 24, 2025 81.59 81.86 80.26 80.82 -0.05 -0.06% 204,908
Mar 21, 2025 82.35 82.78 80.80 80.87 -1.48 -1.80% 1,740,344
Mar 20, 2025 82.85 83.84 82.31 82.35 -1.03 -1.24% 198,808
Mar 19, 2025 82.78 84.01 82.55 83.38 0.36 0.43% 223,308
Mar 18, 2025 82.95 83.50 82.53 83.02 -0.33 -0.40% 197,100
Mar 17, 2025 83.63 85.40 83.02 83.35 -0.03 -0.04% 325,700
Mar 14, 2025 82.60 83.58 82.03 83.38 0.96 1.16% 198,632
Mar 13, 2025 80.79 82.48 80.62 82.42 1.90 2.36% 217,216
Mar 12, 2025 82.16 82.40 80.06 80.52 -1.74 -2.12% 248,728
Mar 11, 2025 83.06 83.06 81.31 82.26 -0.22 -0.27% 221,800
Mar 10, 2025 80.91 84.34 80.70 82.48 1.29 1.59% 462,101
Mar 7, 2025 80.15 82.12 79.11 81.19 1.16 1.45% 202,500
Mar 6, 2025 78.60 80.30 78.08 80.03 1.08 1.37% 240,500
Mar 5, 2025 78.94 79.82 77.76 78.95 0.06 0.08% 409,503
Mar 4, 2025 80.07 80.61 78.80 78.89 -2.00 -2.47% 363,133
Mar 3, 2025 79.65 80.99 79.50 80.89 1.16 1.45% 249,400
Feb 28, 2025 79.48 80.01 78.78 79.73 0.28 0.35% 216,721
Feb 27, 2025 80.24 80.66 78.54 79.45 -1.19 -1.48% 175,605
Feb 26, 2025 81.33 81.95 79.78 80.64 -0.81 -0.99% 284,800
Feb 25, 2025 81.95 82.63 80.84 81.45 -0.11 -0.13% 225,700
Feb 24, 2025 81.99 82.60 80.65 81.56 0.13 0.16% 240,700
Feb 21, 2025 82.14 82.27 80.64 81.43 -0.02 -0.02% 204,700
Feb 20, 2025 81.08 81.97 80.03 81.45 0.24 0.30% 260,815
Feb 19, 2025 81.02 82.25 80.56 81.21 -0.46 -0.56% 303,444
Feb 18, 2025 78.72 84.75 78.50 81.67 4.68 6.08% 555,600
Feb 14, 2025 80.37 80.56 76.26 76.99 -3.71 -4.60% 429,800
Feb 13, 2025 80.62 81.40 80.52 80.70 0.38 0.47% 183,500
Feb 12, 2025 78.50 80.73 78.50 80.32 0.40 0.50% 231,300
Feb 11, 2025 78.50 80.04 78.45 79.92 0.64 0.81% 177,800
Feb 10, 2025 78.34 79.32 77.76 79.28 1.60 2.06% 180,000
Feb 7, 2025 79.03 79.50 77.61 77.68 -1.37 -1.73% 254,103
Feb 6, 2025 79.07 79.80 78.18 79.05 0.17 0.22% 171,300
Feb 5, 2025 76.59 78.99 76.59 78.88 2.70 3.54% 199,446
Feb 4, 2025 75.86 76.29 74.40 76.18 0.01 0.01% 256,400
Feb 3, 2025 75.38 76.67 74.44 76.17 -0.87 -1.13% 247,925
Jan 31, 2025 77.42 78.13 76.70 77.04 -0.64 -0.82% 304,500
Jan 30, 2025 78.45 79.30 77.29 77.68 0.18 0.23% 172,600
Jan 29, 2025 76.99 78.05 76.99 77.50 0.32 0.41% 194,800
Jan 28, 2025 78.27 78.27 77.02 77.18 -1.18 -1.51% 169,500
Jan 27, 2025 77.60 78.42 76.42 78.36 0.78 1.01% 277,300
Jan 24, 2025 78.28 78.45 77.41 77.58 -0.83 -1.06% 165,745
Jan 23, 2025 78.52 78.99 77.89 78.41 -0.16 -0.20% 177,000
Jan 22, 2025 79.92 80.13 77.70 78.57 -1.62 -2.02% 213,143
Jan 21, 2025 80.25 80.55 79.44 80.19 0.76 0.96% 161,014
Jan 17, 2025 78.87 79.55 77.85 79.43 1.58 2.03% 186,241
Jan 16, 2025 77.04 78.06 76.61 77.85 0.48 0.62% 199,800