Otter Tail Corporation (OTTR) Historical Stock Price Data | Complete Trading History - Stocknear

Otter Tail Corporation

NASDAQ: OTTR · Real-Time Price · USD
82.43
0.46 (0.56%)
At close: Sep 26, 2025, 3:59 PM
82.43
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT

OTTR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 81.85 82.65 81.85 82.43 82.43 0.56% 190,638
Sep 25, 2025 82.40 82.76 81.81 81.97 81.97 -0.64% 255,808
Sep 24, 2025 83.14 83.61 82.12 82.50 82.50 -1.17% 261,000
Sep 23, 2025 84.04 84.33 83.24 83.48 83.48 -0.29% 198,217
Sep 22, 2025 84.10 84.22 83.31 83.72 83.72 -0.52% 158,800
Sep 19, 2025 84.27 84.72 83.41 84.16 84.16 0.23% 891,232
Sep 18, 2025 82.92 84.18 82.59 83.97 83.97 1.50% 216,802
Sep 17, 2025 83.67 84.75 82.57 82.73 82.73 -0.66% 203,745
Sep 16, 2025 83.18 84.05 83.00 83.28 83.28 -0.19% 311,600
Sep 15, 2025 83.60 84.84 82.92 83.44 83.44 0.40% 331,303
Sep 12, 2025 83.99 84.49 82.66 83.11 83.11 -1.06% 133,328
Sep 11, 2025 83.02 84.19 82.60 84.00 84.00 1.02% 152,403
Sep 10, 2025 82.34 83.27 82.23 83.15 83.15 0.75% 134,747
Sep 9, 2025 82.86 82.91 82.12 82.53 82.53 -0.45% 136,023
Sep 8, 2025 83.84 83.88 82.65 82.90 82.90 -1.17% 140,446
Sep 5, 2025 84.46 85.40 83.65 83.88 83.88 -0.65% 145,346
Sep 4, 2025 83.90 84.55 83.52 84.43 84.43 0.82% 92,809
Sep 3, 2025 82.98 83.79 82.87 83.74 83.74 0.34% 110,721
Sep 2, 2025 83.45 83.83 82.95 83.46 83.46 -0.63% 145,900
Aug 29, 2025 84.12 84.80 83.76 83.99 83.99 -0.19% 134,606