Otter Tail Corporation (OTTR)
NASDAQ: OTTR
· Real-Time Price · USD
83.88
-0.55 (-0.65%)
At close: Sep 05, 2025, 3:59 PM
83.88
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
OTTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 84.46 | 85.40 | 83.65 | 83.88 | 83.88 | -0.65% | 145,344 |
| Sep 4, 2025 | 83.90 | 84.55 | 83.52 | 84.43 | 84.43 | 0.82% | 92,809 |
| Sep 3, 2025 | 82.98 | 83.79 | 82.87 | 83.74 | 83.74 | 0.34% | 110,721 |
| Sep 2, 2025 | 83.45 | 83.83 | 82.95 | 83.46 | 83.46 | -0.63% | 145,900 |
| Aug 29, 2025 | 84.12 | 84.80 | 83.76 | 83.99 | 83.99 | -0.19% | 134,606 |
| Aug 28, 2025 | 84.99 | 84.99 | 83.77 | 84.15 | 84.15 | -0.99% | 138,900 |
| Aug 27, 2025 | 84.58 | 85.14 | 84.58 | 84.99 | 84.99 | 0.13% | 154,009 |
| Aug 26, 2025 | 84.73 | 85.17 | 84.26 | 84.88 | 84.88 | -0.09% | 112,500 |
| Aug 25, 2025 | 85.56 | 85.75 | 84.88 | 84.96 | 84.96 | -1.17% | 135,816 |
| Aug 22, 2025 | 83.74 | 86.22 | 82.92 | 85.97 | 85.97 | 3.47% | 175,400 |
| Aug 21, 2025 | 83.27 | 83.64 | 82.64 | 83.09 | 83.09 | -0.10% | 172,904 |
| Aug 20, 2025 | 84.38 | 85.00 | 83.02 | 83.17 | 83.17 | -1.48% | 158,132 |
| Aug 19, 2025 | 82.76 | 84.46 | 82.76 | 84.42 | 84.42 | 1.94% | 142,800 |
| Aug 18, 2025 | 82.56 | 83.00 | 82.11 | 82.81 | 82.81 | 0.66% | 155,623 |
| Aug 15, 2025 | 82.21 | 82.55 | 81.52 | 82.27 | 82.27 | 0.21% | 227,735 |
| Aug 14, 2025 | 82.98 | 82.98 | 81.40 | 82.10 | 81.58 | -1.41% | 166,046 |
| Aug 13, 2025 | 82.36 | 83.36 | 81.89 | 83.27 | 82.74 | 1.19% | 198,909 |
| Aug 12, 2025 | 80.36 | 82.31 | 79.39 | 82.29 | 81.76 | 3.13% | 182,214 |
| Aug 11, 2025 | 80.09 | 80.11 | 79.18 | 79.79 | 79.28 | 0.08% | 158,267 |
| Aug 8, 2025 | 79.71 | 79.80 | 78.89 | 79.73 | 79.22 | 0.10% | 165,235 |