Metso Outotec (OUKPY)
OTC: OUKPY
· Real-Time Price · USD
6.78
0.36 (5.61%)
At close: Sep 05, 2025, 3:40 PM
6.78
0.00%
After-hours: Sep 05, 2025, 03:40 PM EDT
OUKPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.64 | 6.79 | 6.62 | 6.78 | 6.78 | 5.61% | 1,482 |
| Sep 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% | 0 |
| Sep 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% | 52 |
| Sep 2, 2025 | 6.40 | 6.42 | 6.17 | 6.42 | 6.42 | -1.08% | 1,800 |
| Aug 29, 2025 | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | 4.51% | 310 |
| Aug 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.17% | 235 |
| Aug 27, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% | 105 |
| Aug 26, 2025 | 6.19 | 6.43 | 6.19 | 6.43 | 6.43 | 0.63% | 711 |
| Aug 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% | 0 |
| Aug 22, 2025 | 6.15 | 6.64 | 6.15 | 6.40 | 6.40 | 4.75% | 1,000 |
| Aug 21, 2025 | 6.33 | 6.33 | 6.11 | 6.11 | 6.11 | -3.48% | 2,018 |
| Aug 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% | 1,300 |
| Aug 19, 2025 | 6.57 | 6.57 | 6.20 | 6.20 | 6.20 | -0.96% | 500 |
| Aug 18, 2025 | 6.46 | 6.46 | 6.26 | 6.26 | 6.26 | -4.57% | 547 |
| Aug 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 5.30% | 500 |
| Aug 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% | 300 |
| Aug 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |
| Aug 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.01% | 200 |
| Aug 8, 2025 | 6.43 | 6.48 | 6.43 | 6.48 | 6.48 | 4.68% | 1,200 |