Metso Outotec (OUKPY)
PNK: OUKPY
· Real-Time Price · USD
5.92
-0.09 (-1.50%)
At close: May 30, 2025, 2:47 PM
Metso Outotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.93 | 5.93 | 5.75 | 5.92 | 5.92 | n/a | 1,604 |
| May 29, 2025 | 5.96 | 6.09 | 5.96 | 6.01 | 6.01 | 1.52% | 2,100 |
| May 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.33% | 0 |
| May 27, 2025 | 5.99 | 6.07 | 5.75 | 5.75 | 5.75 | 0.00% | 2,700 |
| May 23, 2025 | 5.60 | 5.69 | 5.48 | 5.54 | 5.54 | -3.65% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.