Metso Outotec (OUKPY)
OTC: OUKPY
· Real-Time Price · USD
6.22
-0.13 (-1.99%)
At close: Aug 14, 2025, 3:19 PM
OUKPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% | 250 |
| Aug 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |
| Aug 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0 |
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.01% | 200 |
| Aug 8, 2025 | 6.43 | 6.48 | 6.43 | 6.48 | 6.48 | 4.68% | 1,200 |
| Aug 7, 2025 | 6.21 | 6.60 | 6.19 | 6.19 | 6.19 | 2.82% | 7,300 |
| Aug 6, 2025 | 6.36 | 6.38 | 6.02 | 6.02 | 6.02 | -3.99% | 2,043 |
| Aug 5, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.80% | 400 |
| Aug 4, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% | 300 |
| Aug 1, 2025 | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | -2.07% | 1,600 |
| Jul 31, 2025 | 6.30 | 6.33 | 6.25 | 6.29 | 6.29 | -4.26% | 1,821 |
| Jul 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.18% | 237 |
| Jul 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.43% | 1,500 |
| Jul 28, 2025 | 6.59 | 6.59 | 6.45 | 6.59 | 6.59 | 0.92% | 1,514 |
| Jul 25, 2025 | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | 1.08% | 2,220 |
| Jul 24, 2025 | 6.63 | 6.63 | 6.46 | 6.46 | 6.46 | -4.72% | 2,123 |
| Jul 23, 2025 | 6.54 | 6.78 | 6.46 | 6.78 | 6.78 | -1.02% | 2,100 |
| Jul 22, 2025 | 6.84 | 6.85 | 6.64 | 6.85 | 6.85 | 2.85% | 1,016 |
| Jul 21, 2025 | 6.74 | 6.74 | 6.66 | 6.66 | 6.66 | 0.15% | 1,872 |
| Jul 18, 2025 | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | 0.00% | 3,900 |