(OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
35.13
0.11 (0.31%)
At close: Sep 12, 2025, 12:24 PM
OUNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.87 | 35.07 | 34.85 | 35.02 | 35.02 | -0.14% | 422,467 |
| Sep 10, 2025 | 35.12 | 35.21 | 35.02 | 35.07 | 35.07 | 0.29% | 637,375 |
| Sep 9, 2025 | 35.26 | 35.38 | 34.94 | 34.97 | 34.97 | -0.14% | 784,800 |
| Sep 8, 2025 | 34.92 | 35.12 | 34.88 | 35.02 | 35.02 | 1.13% | 677,019 |
| Sep 5, 2025 | 34.47 | 34.68 | 34.43 | 34.63 | 34.63 | 1.26% | 772,600 |
| Sep 4, 2025 | 34.22 | 34.27 | 34.05 | 34.20 | 34.20 | -0.41% | 670,579 |
| Sep 3, 2025 | 34.31 | 34.48 | 34.20 | 34.34 | 34.34 | 0.76% | 746,600 |
| Sep 2, 2025 | 33.57 | 34.10 | 33.52 | 34.08 | 34.08 | 2.43% | 987,802 |
| Aug 29, 2025 | 32.92 | 33.28 | 32.92 | 33.27 | 33.27 | 0.94% | 577,868 |
| Aug 28, 2025 | 32.77 | 32.97 | 32.76 | 32.96 | 32.96 | 0.73% | 518,700 |
| Aug 27, 2025 | 32.57 | 32.73 | 32.52 | 32.72 | 32.72 | 0.18% | 694,673 |
| Aug 26, 2025 | 32.48 | 32.67 | 32.47 | 32.66 | 32.66 | 0.71% | 690,510 |
| Aug 25, 2025 | 32.39 | 32.52 | 32.39 | 32.43 | 32.43 | -0.15% | 791,046 |
| Aug 22, 2025 | 32.05 | 32.55 | 32.05 | 32.48 | 32.48 | 1.00% | 589,600 |
| Aug 21, 2025 | 32.23 | 32.24 | 32.13 | 32.16 | 32.16 | -0.34% | 416,553 |
| Aug 20, 2025 | 32.18 | 32.27 | 32.17 | 32.27 | 32.27 | 1.06% | 451,296 |
| Aug 19, 2025 | 32.10 | 32.17 | 31.93 | 31.93 | 31.93 | -0.56% | 497,602 |
| Aug 18, 2025 | 32.21 | 32.22 | 32.08 | 32.11 | 32.11 | -0.19% | 528,321 |
| Aug 15, 2025 | 32.15 | 32.22 | 32.11 | 32.17 | 32.17 | 0.06% | 471,764 |
| Aug 14, 2025 | 32.22 | 32.26 | 32.07 | 32.15 | 32.15 | -0.62% | 416,100 |