(OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
32.16
0.01 (0.05%)
At close: Aug 15, 2025, 12:39 PM
OUNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.22 | 32.26 | 32.07 | 32.15 | 32.15 | -0.62% | 416,029 |
| Aug 13, 2025 | 32.33 | 32.46 | 32.27 | 32.35 | 32.35 | 0.34% | 475,907 |
| Aug 12, 2025 | 32.26 | 32.34 | 32.08 | 32.24 | 32.24 | -0.15% | 478,108 |
| Aug 11, 2025 | 32.29 | 32.38 | 32.19 | 32.29 | 32.29 | -1.40% | 942,735 |
| Aug 8, 2025 | 32.68 | 32.79 | 32.53 | 32.75 | 32.75 | 0.00% | 1,895,729 |
| Aug 7, 2025 | 32.64 | 32.76 | 32.51 | 32.75 | 32.75 | 0.80% | 999,765 |
| Aug 6, 2025 | 32.45 | 32.56 | 32.42 | 32.49 | 32.49 | -0.21% | 666,773 |
| Aug 5, 2025 | 32.46 | 32.66 | 32.38 | 32.56 | 32.56 | 0.12% | 631,736 |
| Aug 4, 2025 | 32.51 | 32.61 | 32.47 | 32.52 | 32.52 | 0.59% | 459,326 |
| Aug 1, 2025 | 32.28 | 32.38 | 32.16 | 32.33 | 32.33 | 1.99% | 781,333 |
| Jul 31, 2025 | 31.85 | 31.86 | 31.68 | 31.70 | 31.70 | 0.67% | 1,083,900 |
| Jul 30, 2025 | 31.85 | 31.86 | 31.48 | 31.49 | 31.49 | -1.69% | 842,900 |
| Jul 29, 2025 | 32.00 | 32.10 | 31.91 | 32.03 | 32.03 | 0.25% | 460,349 |
| Jul 28, 2025 | 32.06 | 32.07 | 31.81 | 31.95 | 31.95 | -0.62% | 911,939 |
| Jul 25, 2025 | 32.19 | 32.25 | 32.04 | 32.15 | 32.15 | -0.96% | 557,400 |
| Jul 24, 2025 | 32.37 | 32.53 | 32.34 | 32.46 | 32.46 | -0.64% | 1,088,128 |
| Jul 23, 2025 | 32.86 | 32.95 | 32.58 | 32.67 | 32.67 | -1.21% | 769,900 |
| Jul 22, 2025 | 32.91 | 33.08 | 32.82 | 33.07 | 33.07 | 0.98% | 1,273,925 |
| Jul 21, 2025 | 32.62 | 32.78 | 32.60 | 32.75 | 32.75 | 1.52% | 698,339 |
| Jul 18, 2025 | 32.37 | 32.37 | 32.25 | 32.26 | 32.26 | 0.28% | 508,016 |