(OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
31.93
-0.42 (-1.30%)
At close: Jun 06, 2025, 3:59 PM
32.05
0.39%
After-hours: Jun 06, 2025, 07:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.33 | 32.34 | 31.92 | 31.92 | 31.92 | n/a | 563,977 |
| Jun 5, 2025 | 32.56 | 32.64 | 32.19 | 32.35 | 32.35 | 1.35% | 1,270,600 |
| Jun 4, 2025 | 32.38 | 32.62 | 32.30 | 32.52 | 32.52 | 0.53% | 504,300 |
| Jun 3, 2025 | 32.39 | 32.39 | 32.13 | 32.32 | 32.32 | -0.62% | 799,900 |
| Jun 2, 2025 | 32.35 | 32.60 | 32.29 | 32.59 | 32.59 | 0.84% | 1,018,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.