AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (OUNZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.05

-0.14 (-0.53%)

At close: Jan 17, 2025, 3:59 PM

26.06

0.03%

After-hours Jan 17, 2025, 04:10 PM EST

OUNZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	26.18	26.28	26.17	26.19	0.17	0.65%	849,509
Jan 15, 2025	25.94	26.02	25.83	26.02	0.20	0.77%	927,389
Jan 14, 2025	25.66	25.83	25.66	25.82	0.13	0.51%	895,400
Jan 13, 2025	25.75	25.80	25.64	25.69	-0.26	-1.00%	952,431
Jan 10, 2025	25.96	26.03	25.88	25.95	0.25	0.97%	1,635,805
Jan 8, 2025	25.68	25.76	25.57	25.70	0.13	0.51%	1,160,517
Jan 7, 2025	25.68	25.69	25.50	25.57	0.16	0.63%	965,400
Jan 6, 2025	25.32	25.49	25.31	25.41	-0.05	-0.20%	1,142,746
Jan 3, 2025	25.56	25.59	25.44	25.46	-0.21	-0.82%	1,018,734
Jan 2, 2025	25.54	25.67	25.52	25.67	0.37	1.46%	1,294,144
Dec 31, 2024	25.21	25.35	25.21	25.30	0.15	0.60%	1,112,507
Dec 30, 2024	25.16	25.20	25.04	25.15	-0.08	-0.32%	1,087,928
Dec 27, 2024	25.22	25.30	25.20	25.23	-0.17	-0.67%	969,744
Dec 26, 2024	25.32	25.46	25.32	25.40	0.17	0.67%	778,808
Dec 24, 2024	25.23	25.27	25.18	25.23	0.04	0.16%	606,207
Dec 23, 2024	25.25	25.26	25.16	25.19	-0.12	-0.47%	1,568,666
Dec 20, 2024	25.25	25.39	25.21	25.31	0.27	1.08%	1,164,820
Dec 19, 2024	25.06	25.09	24.95	25.04	0.02	0.08%	657,671
Dec 18, 2024	25.45	25.47	24.97	25.02	-0.49	-1.92%	1,087,117
Dec 17, 2024	25.48	25.56	25.43	25.51	-0.08	-0.31%	811,100
Dec 16, 2024	25.65	25.66	25.56	25.59	0.04	0.16%	1,044,344
Dec 13, 2024	25.68	25.71	25.53	25.55	-0.29	-1.12%	1,718,833
Dec 12, 2024	25.90	25.95	25.80	25.84	-0.37	-1.41%	1,356,900
Dec 11, 2024	26.05	26.26	26.03	26.21	0.24	0.92%	2,170,611
Dec 10, 2024	25.91	26.01	25.90	25.97	0.32	1.25%	752,800
Dec 9, 2024	25.73	25.83	25.64	25.65	0.25	0.98%	835,300
Dec 6, 2024	25.39	25.49	25.34	25.40	0.02	0.08%	1,058,734
Dec 5, 2024	25.51	25.54	25.32	25.38	-0.20	-0.78%	1,163,000
Dec 4, 2024	25.59	25.64	25.54	25.58	0.08	0.31%	877,922
Dec 3, 2024	25.61	25.61	25.43	25.50	0.05	0.20%	921,413
Dec 2, 2024	25.54	25.57	25.42	25.45	-0.23	-0.90%	901,700
Nov 29, 2024	25.63	25.68	25.58	25.68	0.23	0.90%	345,200
Nov 27, 2024	25.58	25.62	25.42	25.45	0.06	0.24%	912,100
Nov 26, 2024	25.35	25.41	25.25	25.39	0.04	0.16%	871,527
Nov 25, 2024	25.54	25.54	25.24	25.35	-0.77	-2.95%	2,025,613
Nov 22, 2024	25.94	26.17	25.91	26.12	0.35	1.36%	1,211,938
Nov 21, 2024	25.74	25.80	25.68	25.77	0.21	0.82%	927,855
Nov 20, 2024	25.48	25.62	25.45	25.56	0.15	0.59%	864,647
Nov 19, 2024	25.37	25.43	25.30	25.41	0.21	0.83%	806,915
Nov 18, 2024	25.12	25.24	25.12	25.20	0.48	1.94%	540,933
Nov 15, 2024	24.84	24.86	24.70	24.72	-0.05	-0.20%	761,412
Nov 14, 2024	24.72	24.87	24.68	24.77	-0.06	-0.24%	1,064,708
Nov 13, 2024	25.21	25.24	24.83	24.83	-0.27	-1.08%	1,186,808
Nov 12, 2024	25.21	25.25	25.02	25.10	-0.20	-0.79%	793,400
Nov 11, 2024	25.37	25.37	25.19	25.30	-0.63	-2.43%	1,051,633
Nov 8, 2024	26.03	26.05	25.90	25.93	-0.17	-0.65%	590,300
Nov 7, 2024	25.95	26.14	25.93	26.10	0.42	1.64%	472,873
Nov 6, 2024	25.69	25.84	25.61	25.68	-0.79	-2.98%	1,089,036
Nov 5, 2024	26.53	26.54	26.38	26.47	0.05	0.19%	375,800
Nov 4, 2024	26.48	26.50	26.37	26.42	0.03	0.11%	757,200