(OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
31.52
-0.58 (-1.81%)
At close: Jun 27, 2025, 3:59 PM
31.68
0.49%
After-hours: Jun 27, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.40 | 31.62 | 31.36 | 31.52 | 31.52 | n/a | 1,740,560 |
| Jun 26, 2025 | 31.99 | 32.15 | 31.90 | 32.10 | 32.10 | 1.84% | 871,256 |
| Jun 25, 2025 | 31.93 | 32.15 | 31.87 | 32.12 | 32.12 | 0.06% | 1,232,700 |
| Jun 24, 2025 | 31.90 | 32.05 | 31.76 | 32.02 | 32.02 | -0.31% | 1,001,725 |
| Jun 23, 2025 | 32.47 | 32.71 | 32.47 | 32.55 | 32.55 | 1.66% | 1,384,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.