(OUSA)
AMEX: OUSA
· Real-Time Price · USD
53.63
0.35 (0.66%)
At close: Jun 27, 2025, 3:59 PM
53.50
-0.24%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 53.27 | 53.34 | 53.14 | 53.28 | 53.28 | n/a | 30,484 |
| Jun 25, 2025 | 53.57 | 53.57 | 53.14 | 53.14 | 53.14 | -0.26% | 30,600 |
| Jun 24, 2025 | 53.39 | 53.51 | 53.13 | 53.45 | 53.45 | 0.58% | 15,905 |
| Jun 23, 2025 | 52.28 | 52.93 | 52.28 | 52.92 | 52.92 | -0.99% | 13,159 |
| Jun 20, 2025 | 52.52 | 52.67 | 52.25 | 52.31 | 52.31 | -1.15% | 16,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.