(OUSA)
AMEX: OUSA
· Real-Time Price · USD
53.95
0.49 (0.92%)
At close: Jun 06, 2025, 3:59 PM
53.90
-0.08%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 53.79 | 53.79 | 53.38 | 53.46 | 53.46 | n/a | 17,006 |
| Jun 4, 2025 | 53.64 | 53.78 | 53.57 | 53.57 | 53.57 | 0.21% | 19,124 |
| Jun 3, 2025 | 53.33 | 53.57 | 53.17 | 53.56 | 53.56 | -0.02% | 23,800 |
| Jun 2, 2025 | 53.10 | 53.36 | 52.84 | 53.36 | 53.36 | -0.37% | 34,700 |
| May 30, 2025 | 53.13 | 53.44 | 52.90 | 53.34 | 53.34 | -0.04% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.