OUSA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 55.26 | 55.51 | 54.77 | 55.00 | -0.17 | -0.31% | 24,529 |
| Feb 28, 2025 | 54.57 | 55.19 | 54.42 | 55.17 | 0.63 | 1.16% | 71,900 |
| Feb 27, 2025 | 54.77 | 55.03 | 54.49 | 54.54 | -0.07 | -0.13% | 30,760 |
| Feb 26, 2025 | 55.07 | 55.07 | 54.56 | 54.61 | -0.51 | -0.93% | 16,534 |
| Feb 25, 2025 | 54.90 | 55.20 | 54.90 | 55.12 | 0.28 | 0.51% | 25,705 |
| Feb 24, 2025 | 54.93 | 55.07 | 54.78 | 54.84 | 0.08 | 0.15% | 26,734 |
| Feb 21, 2025 | 55.16 | 55.16 | 54.74 | 54.76 | -0.41 | -0.74% | 18,933 |
| Feb 20, 2025 | 55.09 | 55.17 | 54.92 | 55.17 | -0.07 | -0.13% | 20,800 |
| Feb 19, 2025 | 54.88 | 55.24 | 54.80 | 55.24 | 0.38 | 0.69% | 24,804 |
| Feb 18, 2025 | 54.65 | 54.86 | 54.57 | 54.86 | 0.09 | 0.16% | 27,400 |
| Feb 14, 2025 | 54.92 | 55.09 | 54.77 | 54.77 | -0.29 | -0.53% | 21,500 |
| Feb 13, 2025 | 54.62 | 55.07 | 54.61 | 55.06 | 0.52 | 0.95% | 20,300 |
| Feb 12, 2025 | 54.46 | 54.63 | 54.29 | 54.54 | -0.23 | -0.42% | 18,300 |
| Feb 11, 2025 | 54.36 | 54.79 | 54.36 | 54.77 | 0.18 | 0.33% | 22,000 |
| Feb 10, 2025 | 54.42 | 54.59 | 54.39 | 54.59 | 0.45 | 0.83% | 57,700 |
| Feb 7, 2025 | 54.55 | 54.74 | 54.13 | 54.14 | -0.41 | -0.75% | 12,700 |
| Feb 6, 2025 | 54.57 | 54.71 | 54.46 | 54.55 | 0.02 | 0.04% | 10,400 |
| Feb 5, 2025 | 54.35 | 54.53 | 54.10 | 54.53 | 0.10 | 0.18% | 24,400 |
| Feb 4, 2025 | 54.22 | 54.43 | 54.09 | 54.43 | 0.04 | 0.07% | 39,838 |
| Feb 3, 2025 | 53.74 | 54.58 | 53.74 | 54.39 | -0.12 | -0.22% | 35,712 |
| Jan 31, 2025 | 54.95 | 54.96 | 54.47 | 54.51 | -0.12 | -0.22% | 46,900 |
| Jan 30, 2025 | 54.35 | 54.74 | 54.35 | 54.63 | 0.16 | 0.29% | 33,400 |
| Jan 29, 2025 | 54.59 | 54.70 | 54.45 | 54.47 | -0.06 | -0.11% | 24,700 |
| Jan 28, 2025 | 54.75 | 54.78 | 54.46 | 54.53 | -0.15 | -0.27% | 28,300 |
| Jan 27, 2025 | 53.72 | 54.70 | 53.72 | 54.68 | 0.57 | 1.05% | 40,600 |
| Jan 24, 2025 | 53.96 | 54.17 | 53.96 | 54.11 | -0.03 | -0.06% | 21,700 |
| Jan 23, 2025 | 53.67 | 54.14 | 53.67 | 54.14 | 0.29 | 0.54% | 95,700 |
| Jan 22, 2025 | 53.94 | 53.94 | 53.78 | 53.85 | 0.04 | 0.07% | 30,643 |
| Jan 21, 2025 | 53.49 | 53.81 | 53.41 | 53.81 | 0.42 | 0.79% | 32,228 |
| Jan 17, 2025 | 53.62 | 53.62 | 53.36 | 53.39 | 0.20 | 0.38% | 48,300 |
| Jan 16, 2025 | 53.19 | 53.33 | 52.98 | 53.19 | 0.03 | 0.06% | 25,942 |
| Jan 15, 2025 | 53.04 | 53.25 | 52.99 | 53.16 | 0.56 | 1.06% | 26,800 |
| Jan 14, 2025 | 52.69 | 52.69 | 52.26 | 52.60 | 0.12 | 0.23% | 33,100 |
| Jan 13, 2025 | 52.00 | 52.49 | 52.00 | 52.48 | 0.23 | 0.44% | 79,425 |
| Jan 10, 2025 | 52.64 | 52.67 | 52.18 | 52.25 | -0.73 | -1.38% | 27,438 |
| Jan 8, 2025 | 52.68 | 52.98 | 52.58 | 52.98 | 0.14 | 0.26% | 18,230 |
| Jan 7, 2025 | 53.16 | 53.39 | 52.70 | 52.84 | -0.11 | -0.21% | 22,271 |
| Jan 6, 2025 | 53.29 | 53.37 | 52.89 | 52.95 | -0.17 | -0.32% | 22,900 |
| Jan 3, 2025 | 52.99 | 53.18 | 52.79 | 53.12 | 0.29 | 0.55% | 27,301 |
| Jan 2, 2025 | 53.13 | 53.38 | 52.63 | 52.83 | -0.29 | -0.55% | 42,034 |
| Dec 31, 2024 | 53.25 | 53.28 | 52.92 | 53.12 | 0.07 | 0.13% | 47,400 |
| Dec 30, 2024 | 53.21 | 53.27 | 52.80 | 53.05 | -0.66 | -1.23% | 100,200 |
| Dec 27, 2024 | 53.91 | 54.01 | 53.45 | 53.71 | -0.41 | -0.76% | 86,800 |
| Dec 26, 2024 | 53.96 | 54.15 | 53.90 | 54.12 | 0.07 | 0.13% | 118,900 |
| Dec 24, 2024 | 53.51 | 54.05 | 53.51 | 54.05 | 0.49 | 0.91% | 38,700 |
| Dec 23, 2024 | 53.32 | 53.63 | 53.08 | 53.56 | 0.05 | 0.09% | 116,926 |
| Dec 20, 2024 | 52.91 | 53.85 | 52.86 | 53.51 | 0.51 | 0.96% | 58,800 |
| Dec 19, 2024 | 53.13 | 53.55 | 53.00 | 53.00 | -0.12 | -0.23% | 84,540 |
| Dec 18, 2024 | 54.21 | 54.50 | 53.12 | 53.12 | -1.24 | -2.28% | 85,073 |
| Dec 17, 2024 | 54.24 | 54.55 | 54.24 | 54.36 | -0.13 | -0.24% | 63,000 |