(OUSA)
AMEX: OUSA
· Real-Time Price · USD
52.70
-0.36 (-0.68%)
At close: May 13, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 53.00 | 53.01 | 52.67 | 52.67 | 52.67 | n/a | 24,308 |
| May 12, 2025 | 53.01 | 53.10 | 52.70 | 53.06 | 53.06 | 0.74% | 47,105 |
| May 9, 2025 | 52.10 | 52.10 | 51.85 | 51.86 | 51.86 | -2.26% | 17,900 |
| May 8, 2025 | 52.03 | 52.54 | 51.95 | 52.04 | 52.04 | 0.35% | 26,016 |
| May 7, 2025 | 52.06 | 52.16 | 51.71 | 52.00 | 52.00 | -0.08% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.