(OUSM)
AMEX: OUSM
· Real-Time Price · USD
42.01
0.03 (0.07%)
At close: May 09, 2025, 3:59 PM
42.02
0.01%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 41.89 | 42.33 | 41.73 | 41.98 | n/a | n/a | 91,610 |
| May 7, 2025 | 41.79 | 41.84 | 41.42 | 41.61 | 41.61 | -0.88% | 58,839 |
| May 6, 2025 | 41.35 | 41.73 | 41.25 | 41.53 | 41.53 | -0.19% | 304,447 |
| May 5, 2025 | 41.57 | 41.87 | 41.48 | 41.63 | 41.63 | 0.24% | 62,847 |
| May 2, 2025 | 41.56 | 41.79 | 41.40 | 41.76 | 41.76 | 0.31% | 82,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.