Ouster Inc. (OUST)
NASDAQ: OUST
· Real-Time Price · USD
12.21
0.43 (3.65%)
At close: May 30, 2025, 3:59 PM
12.30
0.74%
After-hours: May 30, 2025, 05:41 PM EDT
Ouster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.69 | 12.65 | 11.44 | 12.23 | n/a | n/a | 3,984,298 |
| May 29, 2025 | 12.43 | 12.63 | 11.58 | 11.78 | 11.78 | -3.68% | 1,986,200 |
| May 28, 2025 | 10.82 | 12.05 | 10.60 | 11.94 | 11.94 | 1.36% | 3,410,900 |
| May 27, 2025 | 10.60 | 10.95 | 10.36 | 10.83 | 10.83 | -9.30% | 1,238,400 |
| May 23, 2025 | 10.06 | 10.45 | 10.06 | 10.29 | 10.29 | -4.99% | 594,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.