Ouster Inc. (OUST)
NASDAQ: OUST
· Real-Time Price · USD
20.70
0.36 (1.77%)
At close: Jun 20, 2025, 10:49 AM
Ouster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.08 | 20.53 | 18.90 | 20.34 | 20.34 | n/a | 4,102,100 |
| Jun 17, 2025 | 19.74 | 20.07 | 18.59 | 18.99 | 18.99 | -6.64% | 2,756,300 |
| Jun 16, 2025 | 18.28 | 20.37 | 17.83 | 19.91 | 19.91 | 4.84% | 4,417,200 |
| Jun 13, 2025 | 18.84 | 19.15 | 17.60 | 18.07 | 18.07 | -9.24% | 3,886,900 |
| Jun 12, 2025 | 19.47 | 19.86 | 18.10 | 19.48 | 19.48 | 7.80% | 5,623,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.