Ouster Inc. (OUST)
NYSE: OUST
· Real-Time Price · USD
8.02
0.05 (0.63%)
At close: May 06, 2025, 3:59 PM
8.12
1.31%
After-hours: May 06, 2025, 07:56 PM EDT
Ouster Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 7.75 | n/a | 8.15 | n/a | 7.65 | n/a | 8.01 | n/a | n/a | 732,332 |
| May 5, 2025 | 8.14 | n/a | 8.24 | n/a | 7.90 | n/a | 7.97 | n/a | -0.50% | 790,000 |
| May 2, 2025 | 7.72 | n/a | 8.79 | n/a | 7.72 | n/a | 8.33 | n/a | 4.52% | 1,548,300 |
| May 1, 2025 | 7.68 | n/a | 7.77 | n/a | 7.50 | n/a | 7.58 | n/a | -9.00% | 720,700 |
| Apr 30, 2025 | 7.30 | n/a | 7.46 | n/a | 7.05 | n/a | 7.43 | n/a | -1.98% | 845,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.