Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC
· Real-Time Price · USD
31.20
-0.45 (-1.42%)
At close: Jun 16, 2025, 3:59 PM
31.00
-0.64%
After-hours: Jun 16, 2025, 04:04 PM EDT
Ohio Valley Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.86 | 33.86 | 31.65 | 31.65 | 31.65 | n/a | 7,504 |
| Jun 12, 2025 | 32.75 | 33.17 | 31.75 | 31.75 | 31.75 | 0.32% | 4,911 |
| Jun 11, 2025 | 32.99 | 34.50 | 31.72 | 32.81 | 32.81 | 3.34% | 9,148 |
| Jun 10, 2025 | 32.08 | 34.03 | 31.65 | 32.35 | 32.35 | -1.40% | 11,100 |
| Jun 9, 2025 | 31.50 | 32.51 | 31.20 | 31.20 | 31.20 | -3.55% | 16,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.