Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC
· Real-Time Price · USD
36.50
-0.40 (-1.08%)
At close: Sep 05, 2025, 3:59 PM
36.50
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
OVBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.86 | 37.36 | 36.31 | 36.50 | 36.50 | -1.08% | 20,552 |
| Sep 4, 2025 | 36.93 | 37.55 | 36.80 | 36.90 | 36.90 | 1.07% | 7,001 |
| Sep 3, 2025 | 36.75 | 36.99 | 36.50 | 36.51 | 36.51 | -0.68% | 4,700 |
| Sep 2, 2025 | 36.97 | 37.20 | 36.00 | 36.76 | 36.76 | -0.65% | 23,811 |
| Aug 29, 2025 | 36.51 | 37.00 | 35.80 | 37.00 | 37.00 | 1.12% | 19,545 |
| Aug 28, 2025 | 36.30 | 36.59 | 36.25 | 36.59 | 36.59 | 0.66% | 3,900 |
| Aug 27, 2025 | 35.55 | 36.70 | 35.55 | 36.35 | 36.35 | 1.48% | 20,231 |
| Aug 26, 2025 | 36.17 | 36.17 | 35.82 | 35.82 | 35.82 | 1.07% | 4,423 |
| Aug 25, 2025 | 36.80 | 36.80 | 35.44 | 35.44 | 35.44 | -2.34% | 5,800 |
| Aug 22, 2025 | 36.13 | 36.87 | 35.99 | 36.29 | 36.29 | 1.51% | 22,637 |
| Aug 21, 2025 | 35.62 | 35.95 | 35.62 | 35.75 | 35.75 | -0.61% | 2,542 |
| Aug 20, 2025 | 35.02 | 36.20 | 34.99 | 35.97 | 35.97 | 0.78% | 7,325 |
| Aug 19, 2025 | 35.35 | 35.69 | 35.10 | 35.69 | 35.69 | 0.96% | 10,000 |
| Aug 18, 2025 | 34.90 | 35.35 | 34.87 | 35.35 | 35.35 | 1.81% | 4,016 |
| Aug 15, 2025 | 35.58 | 35.58 | 34.72 | 34.72 | 34.72 | -1.64% | 3,500 |
| Aug 14, 2025 | 35.46 | 36.07 | 35.30 | 35.30 | 35.30 | -1.89% | 6,900 |
| Aug 13, 2025 | 36.00 | 36.10 | 35.83 | 35.98 | 35.98 | 0.25% | 11,309 |
| Aug 12, 2025 | 36.20 | 36.69 | 35.25 | 35.89 | 35.89 | 0.70% | 17,808 |
| Aug 11, 2025 | 34.79 | 35.64 | 34.61 | 35.64 | 35.64 | 4.03% | 15,800 |
| Aug 8, 2025 | 34.80 | 34.80 | 34.10 | 34.26 | 34.26 | 0.03% | 5,300 |