Ohio Valley Banc Corp. (OVBC) Historical Stock Price Data | Complete Trading History - Stocknear

Ohio Valley Banc Corp.

NASDAQ: OVBC · Real-Time Price · USD
37.99
0.29 (0.77%)
At close: Sep 26, 2025, 3:59 PM
37.99
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT

OVBC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 37.66 38.00 37.60 37.99 37.99 0.77% 28,130
Sep 25, 2025 38.11 38.11 37.70 37.70 37.70 -1.41% 5,200
Sep 24, 2025 38.52 38.55 38.20 38.24 38.24 0.63% 7,700
Sep 23, 2025 38.93 38.95 38.00 38.00 38.00 -0.81% 4,341
Sep 22, 2025 39.03 39.62 37.96 38.31 38.31 -1.64% 12,100
Sep 19, 2025 38.75 39.30 38.49 38.95 38.95 0.13% 71,110
Sep 18, 2025 37.50 38.90 37.50 38.90 38.90 4.54% 6,019
Sep 17, 2025 37.00 37.64 37.00 37.21 37.21 0.57% 4,500
Sep 16, 2025 36.88 37.17 36.75 37.00 37.00 0.14% 3,811
Sep 15, 2025 37.33 37.33 36.95 36.95 36.95 0.00% 4,119
Sep 12, 2025 37.19 37.23 36.49 36.95 36.95 0.14% 2,805
Sep 11, 2025 36.55 36.98 32.97 36.90 36.90 0.71% 20,400
Sep 10, 2025 36.50 36.86 36.00 36.64 36.64 0.08% 21,600
Sep 9, 2025 37.00 37.00 36.41 36.61 36.61 0.14% 3,501
Sep 8, 2025 36.80 36.84 36.56 36.56 36.56 0.16% 6,117
Sep 5, 2025 36.86 37.36 36.31 36.50 36.50 -1.08% 20,524
Sep 4, 2025 36.93 37.55 36.80 36.90 36.90 1.07% 7,001
Sep 3, 2025 36.75 36.99 36.50 36.51 36.51 -0.68% 4,700
Sep 2, 2025 36.97 37.20 36.00 36.76 36.76 -0.65% 23,811
Aug 29, 2025 36.51 37.00 35.80 37.00 37.00 1.12% 19,545