Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC
· Real-Time Price · USD
35.92
-1.98 (-5.22%)
At close: May 16, 2025, 3:59 PM
35.79
-0.36%
After-hours: May 16, 2025, 04:05 PM EDT
Ohio Valley Banc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.15 | 37.69 | 35.33 | 35.79 | 35.79 | n/a | 22,218 |
| May 15, 2025 | 37.54 | 38.36 | 37.40 | 37.90 | 37.90 | 5.90% | 9,300 |
| May 14, 2025 | 38.48 | 38.92 | 37.39 | 37.53 | 37.53 | -0.98% | 22,339 |
| May 13, 2025 | 37.00 | 38.90 | 37.00 | 38.82 | 38.82 | 3.44% | 7,042 |
| May 12, 2025 | 37.50 | 37.60 | 36.98 | 36.98 | 36.98 | -4.74% | 6,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.