Ohio Valley Banc Corp. (OVBC)
NASDAQ: OVBC
· Real-Time Price · USD
35.00
-0.30 (-0.85%)
At close: Aug 15, 2025, 1:01 PM
OVBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.46 | 36.07 | 35.30 | 35.30 | 35.30 | -1.89% | 6,856 |
| Aug 13, 2025 | 36.00 | 36.10 | 35.83 | 35.98 | 35.98 | 0.25% | 11,309 |
| Aug 12, 2025 | 36.20 | 36.69 | 35.25 | 35.89 | 35.89 | 0.70% | 17,808 |
| Aug 11, 2025 | 34.79 | 35.64 | 34.61 | 35.64 | 35.64 | 4.03% | 15,800 |
| Aug 8, 2025 | 34.80 | 34.80 | 34.10 | 34.26 | 34.26 | 0.03% | 5,300 |
| Aug 7, 2025 | 34.00 | 35.00 | 34.00 | 34.25 | 34.25 | -0.72% | 15,400 |
| Aug 6, 2025 | 34.31 | 35.27 | 33.50 | 34.50 | 34.50 | 0.26% | 8,544 |
| Aug 5, 2025 | 32.70 | 34.41 | 32.48 | 34.41 | 34.41 | 4.65% | 6,900 |
| Aug 4, 2025 | 32.67 | 32.88 | 31.61 | 32.88 | 32.88 | 4.02% | 4,932 |
| Aug 1, 2025 | 32.18 | 32.51 | 31.61 | 31.61 | 31.61 | -1.95% | 9,124 |
| Jul 31, 2025 | 33.00 | 33.00 | 31.73 | 32.24 | 32.24 | -2.89% | 8,548 |
| Jul 30, 2025 | 32.99 | 33.46 | 32.99 | 33.20 | 33.20 | -1.83% | 7,500 |
| Jul 29, 2025 | 34.27 | 34.27 | 33.82 | 33.82 | 33.82 | -1.31% | 2,500 |
| Jul 28, 2025 | 34.80 | 34.81 | 33.56 | 34.27 | 34.27 | 0.06% | 7,005 |
| Jul 25, 2025 | 33.94 | 34.40 | 33.80 | 34.25 | 34.25 | -0.81% | 5,100 |
| Jul 24, 2025 | 35.34 | 35.34 | 34.22 | 34.53 | 34.30 | -1.48% | 10,044 |
| Jul 23, 2025 | 35.00 | 35.21 | 34.35 | 35.05 | 34.82 | 1.27% | 6,200 |
| Jul 22, 2025 | 34.25 | 35.22 | 34.25 | 34.61 | 34.38 | 0.58% | 7,500 |
| Jul 21, 2025 | 34.46 | 34.58 | 34.36 | 34.41 | 34.18 | 0.17% | 6,843 |
| Jul 18, 2025 | 35.12 | 35.12 | 34.03 | 34.35 | 34.12 | -1.18% | 7,842 |