Ohio Valley Banc Corp. (OVBC)
37.13
-1.17 (-3.05%)
At close: Apr 25, 2025, 3:59 PM
37.19
0.16%
After-hours: Apr 25, 2025, 04:05 PM EDT
Ohio Valley Banc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.54 | 37.54 | 37.58 | 37.58 | 34.09 | 34.09 | 37.19 | 37.19 | n/a | 13,223 |
| Apr 24, 2025 | 38.76 | 38.53 | 38.96 | 38.73 | 37.45 | 37.23 | 38.30 | 38.07 | 2.98% | 18,418 |
| Apr 23, 2025 | 38.51 | 38.28 | 39.03 | 38.80 | 38.51 | 38.28 | 38.80 | 38.57 | 1.31% | 13,200 |
| Apr 22, 2025 | 38.90 | 38.67 | 39.39 | 39.16 | 37.90 | 37.68 | 38.89 | 38.66 | 0.23% | 27,454 |
| Apr 21, 2025 | 35.90 | 35.69 | 40.99 | 40.75 | 34.90 | 34.69 | 38.90 | 38.67 | 0.03% | 33,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.