Oversea-Chinese Banking C... (OVCHY)
OTC: OVCHY
· Real-Time Price · USD
26.51
0.34 (1.30%)
At close: Sep 08, 2025, 2:04 PM
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.07 | 27.27 | 26.12 | 26.17 | 26.17 | -0.68% | 18,400 |
| Sep 4, 2025 | 26.40 | 26.41 | 26.32 | 26.35 | 26.35 | 1.35% | 18,100 |
| Sep 3, 2025 | 26.18 | 27.10 | 25.63 | 26.00 | 26.00 | -0.31% | 7,215 |
| Sep 2, 2025 | 26.18 | 26.39 | 25.47 | 26.08 | 26.08 | 0.35% | 17,942 |
| Aug 29, 2025 | 26.05 | 26.46 | 25.33 | 25.99 | 25.99 | -0.50% | 9,300 |
| Aug 28, 2025 | 25.98 | 26.12 | 25.98 | 26.12 | 26.12 | 2.59% | 20,323 |
| Aug 27, 2025 | 25.10 | 25.98 | 25.10 | 25.46 | 25.46 | -2.08% | 7,200 |
| Aug 26, 2025 | 26.40 | 26.46 | 25.92 | 26.00 | 26.00 | -0.46% | 6,900 |
| Aug 25, 2025 | 26.06 | 26.30 | 25.66 | 26.12 | 26.12 | -2.03% | 9,500 |
| Aug 22, 2025 | 26.00 | 27.22 | 26.00 | 26.66 | 26.66 | 2.38% | 10,300 |
| Aug 21, 2025 | 26.61 | 27.20 | 26.04 | 26.04 | 26.04 | -0.46% | 22,300 |
| Aug 20, 2025 | 26.11 | 26.80 | 26.11 | 26.16 | 26.16 | 0.42% | 7,245 |
| Aug 19, 2025 | 27.14 | 27.14 | 25.98 | 26.05 | 26.05 | 0.23% | 9,343 |
| Aug 18, 2025 | 25.67 | 26.50 | 25.67 | 25.99 | 25.99 | -4.62% | 12,300 |
| Aug 15, 2025 | 26.35 | 27.25 | 25.45 | 27.25 | 27.25 | 2.99% | 11,525 |
| Aug 14, 2025 | 27.25 | 27.25 | 26.01 | 26.46 | 26.46 | -2.90% | 7,300 |
| Aug 13, 2025 | 26.48 | 27.25 | 25.97 | 27.25 | 27.25 | 4.17% | 4,835 |
| Aug 12, 2025 | 26.05 | 26.20 | 25.95 | 26.16 | 26.16 | -0.95% | 183,800 |
| Aug 11, 2025 | 26.76 | 26.76 | 26.16 | 26.41 | 26.41 | -1.27% | 31,749 |
| Aug 8, 2025 | 26.57 | 26.99 | 26.55 | 26.75 | 26.18 | -0.34% | 9,700 |