Oversea-Chinese Banking C... (OVCHY)
OTC: OVCHY
· Real-Time Price · USD
26.50
0.04 (0.15%)
At close: Aug 15, 2025, 1:05 PM
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.46 | -4.55% | 7,267 |
| Aug 13, 2025 | 26.48 | 27.25 | 25.97 | 27.25 | 27.25 | 4.17% | 4,835 |
| Aug 12, 2025 | 26.05 | 26.20 | 25.95 | 26.16 | 26.16 | -0.95% | 183,800 |
| Aug 11, 2025 | 26.76 | 26.76 | 26.16 | 26.41 | 26.41 | -1.27% | 31,749 |
| Aug 8, 2025 | 26.57 | 26.99 | 26.55 | 26.75 | 26.18 | -0.34% | 9,700 |
| Aug 7, 2025 | 26.43 | 27.23 | 26.42 | 26.84 | 26.27 | 2.05% | 11,236 |
| Aug 6, 2025 | 26.15 | 27.05 | 26.00 | 26.30 | 25.75 | 0.38% | 20,500 |
| Aug 5, 2025 | 26.43 | 26.45 | 25.93 | 26.20 | 25.65 | -3.85% | 10,100 |
| Aug 4, 2025 | 26.38 | 27.25 | 26.38 | 27.25 | 26.68 | 3.97% | 4,616 |
| Aug 1, 2025 | 26.21 | 26.21 | 25.61 | 26.21 | 25.66 | 1.12% | 16,900 |
| Jul 31, 2025 | 26.14 | 26.45 | 25.83 | 25.92 | 25.38 | -1.22% | 10,000 |
| Jul 30, 2025 | 26.75 | 27.40 | 26.24 | 26.24 | 25.69 | -0.49% | 11,441 |
| Jul 29, 2025 | 26.78 | 27.40 | 26.33 | 26.37 | 25.81 | -0.26% | 7,500 |
| Jul 28, 2025 | 26.90 | 26.90 | 26.35 | 26.44 | 25.89 | -2.51% | 14,909 |
| Jul 25, 2025 | 26.90 | 27.50 | 26.74 | 27.12 | 26.55 | 0.67% | 13,500 |
| Jul 24, 2025 | 27.45 | 27.71 | 26.92 | 26.94 | 26.37 | 0.34% | 4,800 |
| Jul 23, 2025 | 27.95 | 27.95 | 26.30 | 26.85 | 26.29 | -0.19% | 6,814 |
| Jul 22, 2025 | 26.94 | 27.43 | 26.14 | 26.90 | 26.34 | -0.19% | 15,609 |
| Jul 21, 2025 | 27.01 | 27.50 | 26.62 | 26.95 | 26.38 | 2.01% | 5,500 |
| Jul 18, 2025 | 27.14 | 27.94 | 26.34 | 26.42 | 25.86 | -0.64% | 88,100 |