Oversea-Chinese Banking C... (OVCHY)
OTC: OVCHY
· Real-Time Price · USD
25.85
-0.36 (-1.37%)
At close: Jun 25, 2025, 3:57 PM
Oversea-Chinese Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.26 | 26.05 | 25.10 | 25.16 | 25.16 | n/a | 7,831 |
| Jun 24, 2025 | 24.27 | 26.21 | 24.27 | 26.21 | 26.21 | 4.17% | 6,531 |
| Jun 23, 2025 | 24.65 | 24.95 | 24.52 | 24.89 | 24.89 | -5.04% | 12,549 |
| Jun 20, 2025 | 25.12 | 25.87 | 24.85 | 25.58 | 25.58 | 2.77% | 19,633 |
| Jun 18, 2025 | 25.26 | 25.88 | 24.52 | 25.88 | 25.88 | 1.17% | 16,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.