Oversea-Chinese Banking C... (OVCHY)
24.40
0.22 (0.91%)
At close: Apr 21, 2025, 3:55 PM
Oversea-Chinese Banking Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.59 | 23.59 | 24.36 | 24.36 | 23.59 | 23.59 | 24.18 | 24.18 | n/a | 16,000 |
| Apr 16, 2025 | 23.44 | 23.44 | 23.96 | 23.96 | 23.13 | 23.13 | 23.77 | 23.77 | -1.70% | 13,800 |
| Apr 15, 2025 | 23.39 | 23.39 | 24.35 | 24.35 | 23.39 | 23.39 | 23.63 | 23.63 | -0.59% | 37,000 |
| Apr 14, 2025 | 23.00 | 23.00 | 25.00 | 25.00 | 22.94 | 22.94 | 23.08 | 23.08 | -2.33% | 58,000 |
| Apr 11, 2025 | 23.00 | 23.00 | 24.02 | 24.02 | 22.47 | 22.47 | 23.21 | 23.21 | 0.56% | 142,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.