Oversea-Chinese Banking C... (OVCHY)
OTC: OVCHY
· Real-Time Price · USD
26.45
0.44 (1.69%)
At close: Oct 03, 2025, 3:53 PM
25.97
-1.83%
After-hours: Oct 02, 2025, 03:55 PM EDT
OVCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.65 | 27.05 | 26.08 | 26.55 | 26.55 | 2.08% | 9,408 |
| Oct 2, 2025 | 26.03 | 26.81 | 25.20 | 26.01 | 26.01 | 1.76% | 21,500 |
| Oct 1, 2025 | 26.06 | 26.54 | 25.55 | 25.56 | 25.56 | 0.59% | 20,630 |
| Sep 30, 2025 | 26.39 | 26.39 | 25.05 | 25.41 | 25.41 | 0.59% | 13,400 |
| Sep 29, 2025 | 25.30 | 25.40 | 25.00 | 25.26 | 25.26 | 0.56% | 18,848 |
| Sep 26, 2025 | 25.26 | 25.49 | 24.89 | 25.12 | 25.12 | 0.24% | 23,200 |
| Sep 25, 2025 | 25.78 | 26.00 | 25.06 | 25.06 | 25.06 | -1.30% | 34,100 |
| Sep 24, 2025 | 25.45 | 26.40 | 25.33 | 25.39 | 25.39 | -1.05% | 30,636 |
| Sep 23, 2025 | 25.66 | 26.60 | 25.65 | 25.66 | 25.66 | -0.47% | 46,416 |
| Sep 22, 2025 | 26.62 | 26.62 | 25.70 | 25.78 | 25.78 | 0.23% | 71,500 |
| Sep 19, 2025 | 26.15 | 26.15 | 25.64 | 25.72 | 25.72 | -0.31% | 24,647 |
| Sep 18, 2025 | 25.63 | 25.84 | 25.63 | 25.80 | 25.80 | -0.81% | 14,500 |
| Sep 17, 2025 | 25.08 | 26.86 | 25.08 | 26.01 | 26.01 | -0.73% | 21,500 |
| Sep 16, 2025 | 27.30 | 27.30 | 26.17 | 26.20 | 26.20 | 0.04% | 10,735 |
| Sep 15, 2025 | 26.80 | 26.99 | 26.17 | 26.19 | 26.19 | 0.19% | 20,800 |
| Sep 12, 2025 | 26.67 | 26.67 | 26.14 | 26.14 | 26.14 | -0.53% | 8,229 |
| Sep 11, 2025 | 26.15 | 26.30 | 26.15 | 26.28 | 26.28 | -0.04% | 18,536 |
| Sep 10, 2025 | 25.40 | 27.35 | 25.40 | 26.29 | 26.29 | 0.38% | 12,612 |
| Sep 9, 2025 | 26.44 | 27.18 | 26.05 | 26.19 | 26.19 | 0.27% | 10,100 |
| Sep 8, 2025 | 26.32 | 26.51 | 26.12 | 26.12 | 26.12 | -0.19% | 8,945 |
Page 1 of 136