Oversea-Chinese Banking C... (OVCHY)
PNK: OVCHY
· Real-Time Price · USD
25.06
-0.44 (-1.73%)
At close: Jun 03, 2025, 3:59 PM
Oversea-Chinese Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.26 | 25.48 | 24.68 | 25.01 | 25.01 | n/a | 17,981 |
| Jun 2, 2025 | 25.44 | 26.24 | 25.02 | 25.50 | 25.50 | 1.96% | 18,600 |
| May 30, 2025 | 25.36 | 25.68 | 24.52 | 24.98 | 24.98 | -2.04% | 11,541 |
| May 29, 2025 | 26.09 | 26.29 | 24.32 | 25.35 | 25.35 | 1.48% | 19,900 |
| May 28, 2025 | 25.47 | 26.26 | 24.51 | 25.21 | 25.21 | -0.55% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.