OVH Groupe S.A. (OVHFF)
PNK: OVHFF
· Real-Time Price · USD
13.50
0.35 (2.66%)
At close: May 02, 2025, 3:01 PM
OVH e S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.39 | n/a | 13.39 | n/a | 13.15 | n/a | 13.15 | n/a | n/a | 938 |
| Apr 30, 2025 | 13.15 | n/a | 13.15 | n/a | 13.10 | n/a | 13.10 | n/a | -0.38% | 10,030 |
| Apr 29, 2025 | 13.58 | 13.58 | 13.64 | 13.64 | 13.52 | 13.52 | 13.64 | 13.64 | 4.12% | 15,200 |
| Apr 28, 2025 | 13.85 | 13.85 | 14.02 | 14.02 | 13.70 | 13.70 | 13.75 | 13.75 | 0.81% | 109,595 |
| Apr 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.