OVH Groupe S.A. (OVHFF)
OTC: OVHFF
· Real-Time Price · USD
16.63
0.63 (3.94%)
At close: Jun 06, 2025, 3:59 PM
OVHFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| Jun 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| May 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| May 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 |
| May 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.82% | 500 |
| May 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% | 520 |
| May 26, 2025 | 13.48 | 15.12 | 13.48 | 15.12 | 15.12 | 0.00% | 520 |
| May 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% | 0 |
| May 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 8.86% | 1,000 |
| May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% | 0 |
| May 20, 2025 | 14.14 | 14.14 | 13.89 | 13.89 | 13.89 | -0.93% | 12,500 |
| May 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% | 140 |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% | 0 |
| May 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.51% | 190 |
| May 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 6.45% | 100 |
| May 13, 2025 | 13.64 | 13.64 | 13.48 | 13.48 | 13.48 | -5.34% | 1,715 |
| May 12, 2025 | 14.35 | 14.35 | 14.24 | 14.24 | 14.24 | -3.13% | 1,200 |
| May 9, 2025 | 14.70 | 14.70 | 14.68 | 14.70 | 14.70 | 0.00% | 1,300 |
| May 8, 2025 | 14.41 | 14.70 | 14.28 | 14.70 | 14.70 | 4.85% | 1,370 |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 3.85% | 200 |