OVH Groupe S.A. (OVHFF)
PNK: OVHFF
· Real-Time Price · USD
15.12
1.23 (8.86%)
At close: May 22, 2025, 10:57 AM
OVH e S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | n/a | 1,000 |
| May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -8.13% | 0 |
| May 20, 2025 | 14.14 | 14.14 | 13.89 | 13.89 | 13.89 | 0.00% | 12,500 |
| May 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% | 140 |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.