AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ovid Therapeutics Inc. (OVID)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.75

-0.01 (-0.91%)

At close: Jan 15, 2025, 10:25 AM

OVID Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.79	0.81	0.76	0.76	-0.04	-5.00%	277,361
Jan 13, 2025	0.81	0.88	0.75	0.80	-0.02	-2.44%	589,949
Jan 10, 2025	0.94	0.94	0.81	0.82	-0.09	-9.89%	1,929,100
Jan 8, 2025	0.94	0.98	0.90	0.91	-0.05	-5.21%	136,600
Jan 7, 2025	0.96	1.01	0.94	0.96	0.01	1.05%	146,798
Jan 6, 2025	0.97	1.00	0.95	0.95	-0.01	-1.04%	250,706
Jan 3, 2025	0.95	1.02	0.93	0.96	0.00	0.00%	175,856
Jan 2, 2025	0.95	0.99	0.93	0.96	0.03	3.23%	111,625
Dec 31, 2024	0.97	0.99	0.93	0.93	-0.03	-3.12%	195,703
Dec 30, 2024	0.96	0.98	0.95	0.96	-0.01	-1.03%	249,000
Dec 27, 2024	0.98	1.04	0.97	0.97	-0.03	-3.00%	196,711
Dec 26, 2024	0.96	1.01	0.95	1.00	0.03	3.09%	103,200
Dec 24, 2024	0.96	1.02	0.93	0.97	0.02	2.11%	107,100
Dec 23, 2024	1.00	1.00	0.93	0.95	-0.05	-5.00%	364,823
Dec 20, 2024	1.01	1.07	0.99	1.00	-0.02	-1.96%	969,900
Dec 19, 2024	1.06	1.07	1.02	1.02	0.01	0.99%	509,800
Dec 18, 2024	1.05	1.07	0.99	1.01	-0.05	-4.72%	705,832
Dec 17, 2024	1.02	1.07	1.02	1.06	0.01	0.95%	266,336
Dec 16, 2024	1.03	1.09	1.01	1.05	0.02	1.94%	332,500
Dec 13, 2024	1.04	1.06	1.00	1.03	-0.03	-2.83%	252,347
Dec 12, 2024	1.10	1.13	1.03	1.06	-0.03	-2.75%	170,124
Dec 11, 2024	1.16	1.17	1.08	1.09	-0.05	-4.39%	290,471
Dec 10, 2024	1.22	1.22	1.12	1.14	-0.03	-2.56%	184,153
Dec 9, 2024	1.12	1.20	1.10	1.17	0.02	1.74%	473,502
Dec 6, 2024	1.06	1.18	1.02	1.15	0.12	11.65%	299,400
Dec 5, 2024	1.05	1.10	1.01	1.03	-0.03	-2.83%	165,300
Dec 4, 2024	1.07	1.11	1.03	1.06	-0.04	-3.64%	199,200
Dec 3, 2024	1.12	1.13	1.08	1.10	-0.04	-3.51%	155,934
Dec 2, 2024	1.15	1.16	1.12	1.14	0.00	0.00%	176,900
Nov 29, 2024	1.11	1.15	1.09	1.14	0.03	2.70%	129,111
Nov 27, 2024	1.10	1.12	1.09	1.11	0.02	1.83%	102,163
Nov 26, 2024	1.08	1.10	1.08	1.09	-0.01	-0.91%	120,531
Nov 25, 2024	1.08	1.12	1.07	1.10	0.05	4.76%	267,870
Nov 22, 2024	1.06	1.07	1.02	1.05	-0.01	-0.94%	162,100
Nov 21, 2024	1.05	1.07	1.01	1.06	0.02	1.92%	123,700
Nov 20, 2024	1.02	1.06	1.02	1.04	0.01	0.97%	216,317
Nov 19, 2024	1.03	1.06	0.99	1.03	-0.01	-0.96%	267,623
Nov 18, 2024	1.09	1.09	1.02	1.04	-0.02	-1.89%	489,307
Nov 15, 2024	1.17	1.19	1.03	1.06	-0.09	-7.83%	437,700
Nov 14, 2024	1.22	1.23	1.14	1.15	-0.07	-5.74%	136,118
Nov 13, 2024	1.23	1.27	1.11	1.22	-0.02	-1.61%	387,700
Nov 12, 2024	1.38	1.39	1.24	1.24	-0.12	-8.82%	252,900
Nov 11, 2024	1.32	1.47	1.31	1.36	0.06	4.62%	875,200
Nov 8, 2024	1.28	1.32	1.27	1.30	0.00	0.00%	156,100
Nov 7, 2024	1.30	1.37	1.25	1.30	0.00	0.00%	296,236
Nov 6, 2024	1.27	1.31	1.13	1.30	0.05	4.00%	432,700
Nov 5, 2024	1.18	1.25	1.14	1.25	0.07	5.93%	146,688
Nov 4, 2024	1.12	1.20	1.11	1.18	0.04	3.51%	134,700
Nov 1, 2024	1.15	1.19	1.10	1.14	0.01	0.88%	167,288
Oct 31, 2024	1.15	1.16	1.13	1.13	-0.02	-1.74%	95,010