Ovid Therapeutics Inc. (OVID)
NASDAQ: OVID
· Real-Time Price · USD
0.30
0.01 (4.90%)
At close: May 14, 2025, 3:58 PM
0.29
-0.17%
After-hours: May 14, 2025, 04:00 PM EDT
Ovid Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | n/a | 226,298 |
| May 13, 2025 | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | 0.00% | 478,521 |
| May 12, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 3.45% | 352,700 |
| May 9, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 310,600 |
| May 8, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 0.00% | 189,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.