(OVL)
AMEX: OVL
· Real-Time Price · USD
43.45
0.14 (0.32%)
At close: May 07, 2025, 3:59 PM
43.38
-0.16%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 43.30 | n/a | 43.51 | n/a | 43.26 | n/a | 43.31 | n/a | n/a | 7,113 |
| May 5, 2025 | 43.66 | n/a | 43.88 | n/a | 43.50 | n/a | 43.58 | n/a | 0.62% | 24,600 |
| May 2, 2025 | 43.79 | n/a | 44.03 | n/a | 43.60 | n/a | 43.98 | n/a | 0.92% | 14,414 |
| May 1, 2025 | 43.32 | n/a | 43.56 | n/a | 43.26 | n/a | 43.27 | n/a | -1.61% | 119,412 |
| Apr 30, 2025 | 41.92 | 41.92 | 42.97 | 42.97 | 41.92 | 41.92 | 42.97 | 42.97 | -0.69% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.