(OVL)
AMEX: OVL
· Real-Time Price · USD
45.87
0.12 (0.27%)
At close: May 30, 2025, 3:45 PM
45.82
-0.10%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 45.66 | 45.84 | 45.50 | 45.82 | 45.82 | n/a | 8,391 |
| May 29, 2025 | 45.75 | 45.76 | 45.71 | 45.75 | 45.75 | -0.15% | 8,505 |
| May 28, 2025 | 45.95 | 45.95 | 45.58 | 45.58 | 45.58 | -0.37% | 18,700 |
| May 27, 2025 | 45.46 | 45.87 | 45.46 | 45.81 | 45.81 | 0.50% | 18,301 |
| May 23, 2025 | 44.65 | 45.04 | 44.65 | 44.84 | 44.84 | -2.12% | 5,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.