(OVL)
AMEX: OVL
· Real-Time Price · USD
47.78
-0.09 (-0.19%)
At close: Jun 27, 2025, 3:43 PM
48.11
0.68%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.00 | 48.25 | 47.78 | 47.78 | 47.78 | n/a | 18,407 |
| Jun 26, 2025 | 47.71 | 47.87 | 47.71 | 47.87 | 47.87 | 0.19% | 1,401 |
| Jun 25, 2025 | 47.49 | 47.58 | 47.29 | 47.41 | 47.41 | -0.96% | 42,129 |
| Jun 24, 2025 | 47.02 | 47.54 | 47.02 | 47.50 | 47.50 | 0.19% | 49,732 |
| Jun 23, 2025 | 46.35 | 46.93 | 45.81 | 46.93 | 46.93 | -1.20% | 12,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.