(OVLH)
CBOE: OVLH
· Real-Time Price · USD
37.94
0.66 (1.78%)
At close: Aug 22, 2025, 2:50 PM
OVLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.52 | 37.98 | 37.52 | 37.91 | 37.91 | 1.69% | 12,301 |
| Aug 21, 2025 | 37.49 | 37.60 | 37.28 | 37.28 | 37.28 | -0.98% | 10,400 |
| Aug 20, 2025 | 37.58 | 37.67 | 37.43 | 37.65 | 37.65 | -0.03% | 11,524 |
| Aug 19, 2025 | 37.72 | 37.72 | 37.62 | 37.66 | 37.66 | -0.48% | 3,632 |
| Aug 18, 2025 | 37.85 | 37.87 | 37.76 | 37.84 | 37.84 | 0.13% | 7,616 |
| Aug 15, 2025 | 37.90 | 37.90 | 37.79 | 37.79 | 37.79 | -0.47% | 4,031 |
| Aug 14, 2025 | 37.95 | 37.98 | 37.91 | 37.97 | 37.97 | 0.05% | 7,700 |
| Aug 13, 2025 | 37.95 | 38.01 | 37.83 | 37.95 | 37.95 | 0.29% | 5,942 |
| Aug 12, 2025 | 37.72 | 37.85 | 37.70 | 37.84 | 37.84 | 0.91% | 8,527 |
| Aug 11, 2025 | 37.67 | 37.67 | 37.50 | 37.50 | 37.50 | -0.29% | 4,539 |
| Aug 8, 2025 | 37.47 | 37.63 | 37.47 | 37.61 | 37.61 | 0.67% | 1,600 |
| Aug 7, 2025 | 38.03 | 38.03 | 37.28 | 37.36 | 37.36 | -0.19% | 5,700 |
| Aug 6, 2025 | 37.34 | 37.45 | 37.33 | 37.43 | 37.43 | 0.48% | 3,748 |
| Aug 5, 2025 | 37.46 | 37.46 | 37.25 | 37.25 | 37.25 | -0.40% | 6,727 |
| Aug 4, 2025 | 37.25 | 37.40 | 37.25 | 37.40 | 37.40 | 0.92% | 6,000 |
| Aug 1, 2025 | 37.23 | 37.23 | 36.98 | 37.06 | 37.06 | -0.83% | 8,800 |
| Jul 31, 2025 | 38.27 | 38.27 | 37.37 | 37.37 | 37.37 | -0.27% | 25,144 |
| Jul 30, 2025 | 37.54 | 37.61 | 37.39 | 37.47 | 37.47 | -0.13% | 3,800 |
| Jul 29, 2025 | 37.64 | 37.64 | 37.50 | 37.52 | 37.52 | -0.16% | 2,344 |
| Jul 28, 2025 | 38.10 | 38.10 | 37.53 | 37.58 | 37.58 | -0.08% | 5,600 |