Oak Valley Bancorp (OVLY)
24.07
0.88 (3.79%)
At close: Apr 17, 2025, 3:59 PM
24.07
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Oak Valley Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.27 | 23.27 | 24.07 | 24.07 | 23.27 | 23.27 | 24.07 | 24.07 | n/a | 8,689 |
| Apr 16, 2025 | 23.95 | 23.95 | 24.05 | 24.05 | 23.19 | 23.19 | 23.19 | 23.19 | -3.66% | 8,000 |
| Apr 15, 2025 | 23.84 | 23.84 | 24.15 | 24.15 | 23.64 | 23.64 | 24.10 | 24.10 | 3.92% | 7,825 |
| Apr 14, 2025 | 24.01 | 24.01 | 24.20 | 24.20 | 23.47 | 23.47 | 23.52 | 23.52 | -2.41% | 10,200 |
| Apr 11, 2025 | 23.37 | 23.37 | 24.15 | 24.15 | 23.35 | 23.35 | 24.00 | 24.00 | 2.04% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.