Oak Valley Bancorp (OVLY)
NASDAQ: OVLY
· Real-Time Price · USD
26.19
-0.03 (-0.11%)
At close: May 13, 2025, 3:54 PM
26.41
0.84%
After-hours: May 13, 2025, 04:05 PM EDT
Oak Valley Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.45 | 26.45 | 26.19 | 26.41 | n/a | n/a | 3,457 |
| May 12, 2025 | 26.34 | 26.65 | 26.12 | 26.22 | 26.22 | -0.72% | 8,133 |
| May 9, 2025 | 25.40 | 25.55 | 25.30 | 25.44 | 25.44 | -2.97% | 3,300 |
| May 8, 2025 | 25.90 | 25.90 | 25.15 | 25.15 | 25.15 | -1.14% | 8,204 |
| May 7, 2025 | 24.94 | 25.22 | 24.94 | 25.22 | 25.22 | 0.28% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.