Oak Valley Bancorp (OVLY)
NASDAQ: OVLY
· Real-Time Price · USD
24.82
-0.35 (-1.39%)
At close: Jun 05, 2025, 3:59 PM
25.13
1.25%
After-hours: Jun 05, 2025, 04:04 PM EDT
Oak Valley Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | n/a | 5,618 |
| Jun 3, 2025 | 25.09 | 25.26 | 24.91 | 25.25 | 25.25 | 0.32% | 6,200 |
| Jun 2, 2025 | 25.86 | 25.86 | 24.96 | 25.10 | 25.10 | -0.59% | 9,000 |
| May 30, 2025 | 25.30 | 25.96 | 25.08 | 25.49 | 25.49 | 1.55% | 9,903 |
| May 29, 2025 | 25.56 | 26.00 | 25.26 | 25.68 | 25.68 | 0.75% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.