(OVS)
AMEX: OVS
· Real-Time Price · USD
30.30
-0.17 (-0.54%)
At close: May 05, 2025, 3:51 PM
30.24
-0.20%
After-hours: May 05, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 30.28 | n/a | 30.58 | n/a | 30.24 | n/a | 30.24 | n/a | n/a | 30,904 |
| May 2, 2025 | 30.56 | n/a | 30.57 | n/a | 30.47 | n/a | 30.47 | n/a | 0.76% | 1,700 |
| May 1, 2025 | 29.89 | n/a | 30.00 | n/a | 29.84 | n/a | 29.84 | n/a | -2.07% | 2,015 |
| Apr 30, 2025 | 29.13 | 29.13 | 29.63 | 29.63 | 29.13 | 29.13 | 29.63 | 29.63 | -0.70% | 3,407 |
| Apr 29, 2025 | 29.36 | 29.36 | 29.99 | 29.99 | 29.36 | 29.36 | 29.85 | 29.85 | 0.74% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.