CBOE: OVS · Real-Time Price · USD
35.32
1.34 (3.94%)
At close: Aug 22, 2025, 3:04 PM

OVS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 34.30 35.34 34.30 35.34 35.32 4.00% 3,445
Aug 21, 2025 33.90 34.01 33.82 33.98 33.98 -0.18% 2,416
Aug 20, 2025 33.88 34.06 33.88 34.04 34.04 -0.47% 1,046
Aug 19, 2025 34.24 34.24 34.16 34.20 34.20 -0.09% 2,000
Aug 18, 2025 34.21 34.32 34.21 34.23 34.23 0.15% 1,113
Aug 15, 2025 34.23 34.24 34.18 34.18 34.18 -0.78% 1,200
Aug 14, 2025 34.36 34.45 34.36 34.45 34.45 -1.35% 500
Aug 13, 2025 34.49 34.92 34.49 34.92 34.92 2.22% 1,100
Aug 12, 2025 33.95 34.16 33.94 34.16 34.16 3.39% 2,205
Aug 11, 2025 33.08 33.08 33.04 33.04 33.04 -0.12% 1,400
Aug 8, 2025 33.10 33.15 33.08 33.08 33.08 0.39% 2,300
Aug 7, 2025 32.92 32.95 32.85 32.95 32.95 -0.27% 2,441
Aug 6, 2025 33.04 33.05 33.04 33.04 33.04 0.06% 3,840
Aug 5, 2025 32.81 33.02 32.81 33.02 33.02 0.55% 415
Aug 4, 2025 32.80 32.84 32.79 32.84 32.84 1.70% 1,200
Aug 1, 2025 32.24 32.29 32.24 32.29 32.29 -1.82% 200
Jul 31, 2025 32.89 32.89 32.89 32.89 32.89 -1.26% 100
Jul 30, 2025 33.77 33.77 33.10 33.31 33.31 -0.72% 2,920
Jul 29, 2025 33.54 33.55 33.54 33.55 33.55 -0.47% 1,043
Jul 28, 2025 33.71 33.71 33.71 33.71 33.71 -0.09% 200