(OVS)
CBOE: OVS
· Real-Time Price · USD
35.32
1.34 (3.94%)
At close: Aug 22, 2025, 3:04 PM
OVS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 34.30 | 35.34 | 34.30 | 35.34 | 35.32 | 4.00% | 3,445 |
Aug 21, 2025 | 33.90 | 34.01 | 33.82 | 33.98 | 33.98 | -0.18% | 2,416 |
Aug 20, 2025 | 33.88 | 34.06 | 33.88 | 34.04 | 34.04 | -0.47% | 1,046 |
Aug 19, 2025 | 34.24 | 34.24 | 34.16 | 34.20 | 34.20 | -0.09% | 2,000 |
Aug 18, 2025 | 34.21 | 34.32 | 34.21 | 34.23 | 34.23 | 0.15% | 1,113 |
Aug 15, 2025 | 34.23 | 34.24 | 34.18 | 34.18 | 34.18 | -0.78% | 1,200 |
Aug 14, 2025 | 34.36 | 34.45 | 34.36 | 34.45 | 34.45 | -1.35% | 500 |
Aug 13, 2025 | 34.49 | 34.92 | 34.49 | 34.92 | 34.92 | 2.22% | 1,100 |
Aug 12, 2025 | 33.95 | 34.16 | 33.94 | 34.16 | 34.16 | 3.39% | 2,205 |
Aug 11, 2025 | 33.08 | 33.08 | 33.04 | 33.04 | 33.04 | -0.12% | 1,400 |
Aug 8, 2025 | 33.10 | 33.15 | 33.08 | 33.08 | 33.08 | 0.39% | 2,300 |
Aug 7, 2025 | 32.92 | 32.95 | 32.85 | 32.95 | 32.95 | -0.27% | 2,441 |
Aug 6, 2025 | 33.04 | 33.05 | 33.04 | 33.04 | 33.04 | 0.06% | 3,840 |
Aug 5, 2025 | 32.81 | 33.02 | 32.81 | 33.02 | 33.02 | 0.55% | 415 |
Aug 4, 2025 | 32.80 | 32.84 | 32.79 | 32.84 | 32.84 | 1.70% | 1,200 |
Aug 1, 2025 | 32.24 | 32.29 | 32.24 | 32.29 | 32.29 | -1.82% | 200 |
Jul 31, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.26% | 100 |
Jul 30, 2025 | 33.77 | 33.77 | 33.10 | 33.31 | 33.31 | -0.72% | 2,920 |
Jul 29, 2025 | 33.54 | 33.55 | 33.54 | 33.55 | 33.55 | -0.47% | 1,043 |
Jul 28, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.09% | 200 |