(OVT)
CBOE: OVT
· Real-Time Price · USD
22.18
-0.01 (-0.05%)
At close: Aug 15, 2025, 11:02 AM
OVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.16 | 22.18 | 22.15 | 22.15 | n/a | -0.18% | 1,880 |
| Aug 14, 2025 | 22.18 | 22.21 | 22.13 | 22.19 | 22.19 | 0.05% | 4,442 |
| Aug 13, 2025 | 22.21 | 22.21 | 22.15 | 22.18 | 22.18 | 0.23% | 4,103 |
| Aug 12, 2025 | 22.21 | 22.21 | 22.10 | 22.13 | 22.13 | 0.23% | 8,614 |
| Aug 11, 2025 | 22.09 | 22.12 | 22.08 | 22.08 | 22.08 | -0.14% | 2,500 |
| Aug 8, 2025 | 22.10 | 22.14 | 22.08 | 22.11 | 22.11 | 0.00% | 10,600 |
| Aug 7, 2025 | 22.14 | 22.15 | 22.07 | 22.11 | 22.11 | -0.05% | 13,113 |
| Aug 6, 2025 | 22.07 | 22.12 | 22.07 | 22.12 | 22.12 | 0.14% | 10,348 |
| Aug 5, 2025 | 22.08 | 22.09 | 22.03 | 22.09 | 22.09 | -0.18% | 1,627 |
| Aug 4, 2025 | 22.06 | 22.13 | 22.06 | 22.13 | 22.13 | 0.32% | 4,223 |
| Aug 1, 2025 | 22.00 | 22.07 | 22.00 | 22.06 | 22.06 | 0.36% | 4,400 |
| Jul 31, 2025 | 21.97 | 21.99 | 21.97 | 21.98 | 21.98 | 0.00% | 800 |
| Jul 30, 2025 | 21.98 | 22.01 | 21.97 | 21.98 | 21.98 | -0.18% | 800 |
| Jul 29, 2025 | 21.99 | 22.02 | 21.99 | 22.02 | 22.02 | 0.09% | 414 |
| Jul 28, 2025 | 21.99 | 22.01 | 21.97 | 22.00 | 22.00 | -0.05% | 600 |
| Jul 25, 2025 | 21.96 | 22.04 | 21.96 | 22.01 | 22.01 | 0.14% | 2,100 |
| Jul 24, 2025 | 21.95 | 22.01 | 21.95 | 21.98 | 21.98 | -0.05% | 700 |
| Jul 23, 2025 | 21.96 | 21.99 | 21.96 | 21.99 | 21.99 | -0.05% | 610 |
| Jul 22, 2025 | 21.96 | 22.03 | 21.96 | 22.00 | 22.00 | 0.09% | 4,401 |
| Jul 21, 2025 | 21.95 | 22.02 | 21.94 | 21.98 | 21.98 | 0.27% | 5,900 |