Owlet Inc. (OWLT)
3.77
0.33 (9.59%)
At close: Apr 25, 2025, 3:59 PM
3.78
0.27%
After-hours: Apr 25, 2025, 05:16 PM EDT
Owlet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.44 | 3.44 | 3.81 | 3.81 | 3.44 | 3.44 | 3.77 | 3.77 | n/a | 12,951 |
| Apr 24, 2025 | 3.45 | 3.45 | 3.60 | 3.60 | 3.32 | 3.32 | 3.44 | 3.44 | -8.75% | 28,240 |
| Apr 23, 2025 | 3.39 | 3.39 | 3.54 | 3.54 | 3.29 | 3.29 | 3.50 | 3.50 | 1.74% | 71,300 |
| Apr 22, 2025 | 3.20 | 3.20 | 3.35 | 3.35 | 3.14 | 3.14 | 3.29 | 3.29 | -6.00% | 13,504 |
| Apr 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | 3.20 | 3.23 | 3.23 | -1.82% | 3,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.