Owlet Inc. (OWLT)
NYSE: OWLT
· Real-Time Price · USD
8.53
0.20 (2.40%)
At close: Jul 03, 2025, 12:59 PM
8.53
0.00%
After-hours: Jul 03, 2025, 03:27 PM EDT
Owlet Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 8.39 | 8.86 | 8.23 | 8.53 | 8.53 | n/a | 40,142 |
Jul 2, 2025 | 8.28 | 8.44 | 8.14 | 8.33 | 8.33 | -2.34% | 67,400 |
Jul 1, 2025 | 8.40 | 8.57 | 8.10 | 8.28 | 8.28 | -0.60% | 149,228 |
Jun 30, 2025 | 7.95 | 8.50 | 7.72 | 8.40 | 8.40 | 1.45% | 139,611 |
Jun 27, 2025 | 7.76 | 8.11 | 7.61 | 7.90 | 7.90 | -5.95% | 150,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.