Owlet Inc. (OWLT)
NYSE: OWLT
· Real-Time Price · USD
6.33
0.38 (6.39%)
At close: Jun 06, 2025, 3:59 PM
5.97
-5.69%
After-hours: Jun 06, 2025, 05:14 PM EDT
Owlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.98 | 6.40 | 5.98 | 6.16 | 6.16 | n/a | 78,071 |
| Jun 5, 2025 | 5.90 | 6.00 | 5.86 | 5.95 | 5.95 | -3.41% | 19,242 |
| Jun 4, 2025 | 5.96 | 6.08 | 5.80 | 5.86 | 5.86 | -1.51% | 66,237 |
| Jun 3, 2025 | 6.11 | 6.24 | 5.81 | 5.91 | 5.91 | 0.85% | 58,710 |
| Jun 2, 2025 | 5.42 | 6.34 | 5.37 | 6.10 | 6.10 | 3.21% | 202,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.