(OWNS)
AMEX: OWNS
· Real-Time Price · USD
17.25
-0.05 (-0.29%)
At close: Jun 27, 2025, 3:59 PM
17.23
-0.06%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.27 | 17.29 | 17.23 | 17.23 | 17.25 | n/a | 16,647 |
| Jun 26, 2025 | 17.26 | 17.32 | 17.24 | 17.30 | 17.30 | 0.41% | 138,009 |
| Jun 25, 2025 | 17.20 | 17.24 | 17.15 | 17.24 | 17.24 | -0.35% | 37,130 |
| Jun 24, 2025 | 17.14 | 17.22 | 17.14 | 17.22 | 17.22 | -0.12% | 10,409 |
| Jun 23, 2025 | 17.14 | 17.17 | 17.14 | 17.15 | 17.15 | -0.41% | 9,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.