Oxbridge Acquisition Corp... (OXAC)
8.60
-1.44 (-14.34%)
At close: Aug 10, 2023, 8:00 PM
Oxbridge Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 9.50 | 9.50 | 9.90 | 9.90 | 7.94 | 7.94 | 8.60 | 8.60 | n/a | 264,561 |
| Aug 9, 2023 | 9.60 | 9.60 | 10.15 | 10.15 | 9.15 | 9.15 | 10.03 | 10.03 | 16.63% | 60,016 |
| Aug 8, 2023 | 9.26 | 9.26 | 10.43 | 10.43 | 8.27 | 8.27 | 9.03 | 9.03 | -9.97% | 758,217 |
| Aug 7, 2023 | 12.21 | 12.21 | 17.50 | 17.50 | 7.96 | 7.96 | 9.33 | 9.33 | 3.32% | 460,326 |
| Aug 4, 2023 | 10.73 | 10.73 | 11.30 | 11.30 | 10.65 | 10.65 | 11.23 | 11.23 | 20.36% | 3,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.