Oxbridge Acquisition Corp... (OXAC)
NASDAQ: OXAC
· Real-Time Price · USD
8.60
-1.44 (-14.34%)
At close: Aug 10, 2023, 10:00 PM
OXAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 9.50 | 9.90 | 7.94 | 8.60 | 8.60 | -14.26% | 264,561 |
| Aug 9, 2023 | 9.60 | 10.15 | 9.15 | 10.03 | 10.03 | 11.07% | 60,016 |
| Aug 8, 2023 | 9.26 | 10.43 | 8.27 | 9.03 | 9.03 | -3.22% | 758,217 |
| Aug 7, 2023 | 12.21 | 17.50 | 7.96 | 9.33 | 9.33 | -16.92% | 460,326 |
| Aug 4, 2023 | 10.73 | 11.30 | 10.65 | 11.23 | 11.23 | 0.27% | 3,054 |
| Aug 3, 2023 | 10.95 | 11.20 | 10.66 | 11.20 | 11.20 | -2.18% | 5,202 |
| Aug 2, 2023 | 10.30 | 11.47 | 10.15 | 11.45 | 11.45 | 11.17% | 35,091 |
| Aug 1, 2023 | 11.02 | 11.02 | 10.11 | 10.30 | 10.30 | -7.54% | 36,000 |
| Jul 31, 2023 | 11.10 | 11.15 | 11.10 | 11.14 | 11.14 | -0.09% | 50,492 |
| Jul 28, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 1,683 |
| Jul 27, 2023 | 11.22 | 11.24 | 11.13 | 11.13 | 11.13 | -1.07% | 102,187 |
| Jul 26, 2023 | 11.10 | 11.29 | 11.10 | 11.25 | 11.25 | 0.18% | 16,844 |
| Jul 25, 2023 | 11.07 | 11.25 | 11.06 | 11.23 | 11.23 | 1.54% | 24,567 |
| Jul 24, 2023 | 11.06 | 11.07 | 11.06 | 11.06 | 11.06 | 0.00% | 12,698 |
| Jul 21, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% | 2,350 |
| Jul 20, 2023 | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | 0.00% | 434 |
| Jul 19, 2023 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 0.00% | 13,856 |
| Jul 18, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jul 17, 2023 | 11.06 | 11.06 | 10.99 | 11.05 | 11.05 | 1.10% | 19,289 |
| Jul 14, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |