Oxbridge Acquisition Corp... (OXACU)
NASDAQ: OXACU
· Real-Time Price · USD
10.25
-0.76 (-6.90%)
At close: Aug 07, 2023, 6:37 PM
OXACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 9, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 8, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 7, 2023 | 13.87 | 13.87 | 10.25 | 10.25 | 10.25 | -6.90% | 678 |
| Aug 4, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 3, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Aug 2, 2023 | 10.00 | 11.01 | 10.00 | 11.01 | 11.01 | 10.10% | 3,118 |
| Aug 1, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jul 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jul 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jul 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jul 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jul 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 1,204 |
| Jul 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 7, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 6, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 5, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% | 0 |
| May 23, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| May 22, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |