Oxbridge Re Limited (OXBR)
NASDAQ: OXBR
· Real-Time Price · USD
1.81
-0.02 (-1.20%)
At close: May 06, 2025, 3:59 PM
1.72
-4.97%
Pre-market: May 07, 2025, 08:20 AM EDT
Oxbridge Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.89 | n/a | 2.55 | n/a | 1.80 | n/a | 1.81 | n/a | n/a | 1,389,943 |
| May 5, 2025 | 1.79 | n/a | 1.91 | n/a | 1.79 | n/a | 1.83 | n/a | 1.10% | 29,100 |
| May 2, 2025 | 1.55 | n/a | 1.80 | n/a | 1.51 | n/a | 1.80 | n/a | -1.64% | 21,536 |
| May 1, 2025 | 1.36 | n/a | 1.65 | n/a | 1.36 | n/a | 1.57 | n/a | -12.78% | 32,708 |
| Apr 30, 2025 | 1.29 | n/a | 1.42 | n/a | 1.29 | n/a | 1.36 | n/a | -13.38% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.