Oxbridge Re Limited (OXBRW)
NASDAQ: OXBRW
· Real-Time Price · USD
0.46
0.02 (4.57%)
At close: Jun 02, 2025, 2:58 PM
Oxbridge Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | n/a | 100 |
| May 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 1,050 |
| May 29, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -15.91% | 1,005 |
| May 28, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 8.11% | 2,100 |
| May 27, 2025 | 0.50 | 0.50 | 0.41 | 0.41 | 0.41 | 2.50% | 3,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.