Oxbridge Re Limited (OXBRW)
0.54
0.00 (0.50%)
At close: Apr 15, 2025, 10:05 AM
0.54
0.00%
After-hours: Apr 14, 2025, 04:00 PM EDT
Oxbridge Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.34 | 0.34 | 0.60 | 0.60 | 0.31 | 0.31 | 0.54 | 0.54 | n/a | 8,350 |
| Apr 11, 2025 | 0.24 | 0.24 | 0.29 | 0.29 | 0.24 | 0.24 | 0.29 | 0.29 | -46.30% | 1,200 |
| Apr 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | 0.31 | 0.31 | 6.90% | 4,737 |
| Apr 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | 0.33 | 6.45% | 4,061 |
| Apr 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | 0.42 | 27.27% | 1,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.