Oxbridge Re Limited (OXBRW)
NASDAQ: OXBRW
· Real-Time Price · USD
0.45
0.00 (0.00%)
At close: May 08, 2025, 10:34 AM
0.45
0.00%
After-hours: May 08, 2025, 04:00 PM EDT
Oxbridge Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.53 | 0.53 | 0.45 | 0.45 | n/a | n/a | 6,272 |
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1,235 |
| May 6, 2025 | 0.45 | 0.50 | 0.45 | 0.48 | 0.48 | 6.67% | 13,610 |
| May 5, 2025 | 0.28 | 0.41 | 0.28 | 0.41 | 0.41 | -14.58% | 2,013 |
| May 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 1,880 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.