Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC
· Real-Time Price · USD
4.96
0.03 (0.61%)
At close: May 15, 2025, 3:59 PM
4.97
0.10%
After-hours: May 15, 2025, 07:59 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 4.93 | 4.98 | 4.92 | 4.96 | n/a | n/a | 5,175,571 |
| May 14, 2025 | 4.93 | 4.95 | 4.89 | 4.93 | 4.93 | -0.60% | 5,120,500 |
| May 13, 2025 | 4.85 | 4.92 | 4.83 | 4.90 | 4.90 | -0.61% | 5,959,100 |
| May 12, 2025 | 4.87 | 4.89 | 4.81 | 4.83 | 4.83 | -1.43% | 4,946,040 |
| May 9, 2025 | 4.77 | 4.78 | 4.75 | 4.78 | 4.78 | -1.04% | 2,972,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.