Oxford Lane Capital Corp. (OXLC)
NASDAQ: OXLC
· Real-Time Price · USD
16.92
-0.20 (-1.17%)
At close: Sep 26, 2025, 3:59 PM
16.99
0.41%
After-hours: Sep 26, 2025, 07:55 PM EDT
OXLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.12 | 17.19 | 16.88 | 16.92 | 16.92 | -1.17% | 875,532 |
| Sep 25, 2025 | 17.20 | 17.33 | 17.08 | 17.12 | 17.12 | -0.75% | 732,694 |
| Sep 24, 2025 | 17.25 | 17.37 | 17.18 | 17.25 | 17.25 | -0.12% | 625,157 |
| Sep 23, 2025 | 17.16 | 17.33 | 17.15 | 17.27 | 17.27 | 0.23% | 806,642 |
| Sep 22, 2025 | 17.41 | 17.47 | 17.15 | 17.23 | 17.23 | -1.43% | 1,275,700 |
| Sep 19, 2025 | 17.39 | 17.48 | 17.36 | 17.48 | 17.48 | 0.17% | 914,272 |
| Sep 18, 2025 | 17.38 | 17.55 | 17.35 | 17.45 | 17.45 | 0.11% | 1,172,818 |
| Sep 17, 2025 | 17.37 | 17.46 | 17.30 | 17.43 | 17.43 | 0.35% | 955,814 |
| Sep 16, 2025 | 17.21 | 17.58 | 17.12 | 17.37 | 17.37 | -2.03% | 1,727,749 |
| Sep 15, 2025 | 17.77 | 17.89 | 17.70 | 17.73 | 17.28 | 0.23% | 1,634,935 |
| Sep 12, 2025 | 17.70 | 17.77 | 17.61 | 17.69 | 17.24 | -0.17% | 1,313,000 |
| Sep 11, 2025 | 17.60 | 17.79 | 17.55 | 17.72 | 17.27 | 1.14% | 1,028,502 |
| Sep 10, 2025 | 16.93 | 17.66 | 16.76 | 17.52 | 17.08 | 3.12% | 2,013,900 |
| Sep 9, 2025 | 17.71 | 17.73 | 16.95 | 16.99 | 16.56 | -4.28% | 3,643,522 |
| Sep 8, 2025 | 18.20 | 18.20 | 17.61 | 17.75 | 17.30 | -2.47% | 2,219,824 |
| Sep 5, 2025 | 18.35 | 18.40 | 18.00 | 18.20 | 17.74 | -0.82% | 4,953,538 |
| Sep 4, 2025 | 18.45 | 18.50 | 18.30 | 18.35 | 17.88 | -0.54% | 4,054,734 |
| Sep 3, 2025 | 18.55 | 18.55 | 18.35 | 18.45 | 17.98 | 0.00% | 6,429,600 |
| Sep 2, 2025 | 18.45 | 18.60 | 18.30 | 18.45 | 17.98 | -1.60% | 5,985,400 |
| Aug 29, 2025 | 18.85 | 19.05 | 18.65 | 18.75 | 18.27 | 0.00% | 7,371,300 |