Oxford Lane Capital Corp. (OXLC)
4.57
0.03 (0.66%)
At close: Apr 25, 2025, 3:25 PM
Oxford Lane Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.50 | 4.50 | 4.57 | 4.57 | 4.49 | 4.49 | 4.54 | 4.54 | n/a | 3,652,885 |
| Apr 23, 2025 | 4.49 | 4.49 | 4.55 | 4.55 | 4.45 | 4.45 | 4.48 | 4.48 | -1.32% | 3,142,301 |
| Apr 22, 2025 | 4.31 | 4.31 | 4.40 | 4.40 | 4.30 | 4.30 | 4.38 | 4.38 | -2.23% | 3,099,138 |
| Apr 21, 2025 | 4.37 | 4.37 | 4.39 | 4.39 | 4.23 | 4.23 | 4.27 | 4.27 | -2.51% | 5,925,400 |
| Apr 17, 2025 | 4.42 | 4.42 | 4.48 | 4.48 | 4.37 | 4.37 | 4.38 | 4.38 | 2.58% | 3,423,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.