Oxford Lane Capital Corp.... (OXLCG)
NASDAQ: OXLCG
· Real-Time Price · USD
24.75
0.15 (0.61%)
At close: May 30, 2025, 12:05 PM
24.70
-0.22%
After-hours: May 30, 2025, 04:00 PM EDT
Oxford Lane Capital 7.95% Notes due 2032 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.70 | 24.81 | 24.67 | 24.70 | 24.70 | n/a | 3,397 |
| May 29, 2025 | 24.70 | 24.83 | 24.60 | 24.60 | 24.60 | -0.40% | 6,194 |
| May 28, 2025 | 24.72 | 24.85 | 24.60 | 24.65 | 24.65 | 0.20% | 5,400 |
| May 27, 2025 | 24.76 | 24.77 | 24.62 | 24.70 | 24.70 | 0.20% | 11,400 |
| May 23, 2025 | 24.68 | 24.79 | 24.56 | 24.69 | 24.69 | -0.04% | 15,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.