Oxford Lane Capital Corp.... (OXLCG)
NASDAQ: OXLCG
· Real-Time Price · USD
24.57
0.00 (0.02%)
At close: May 05, 2025, 3:42 PM
Oxford Lane Capital 7.95% Notes due 2032 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.60 | n/a | 24.60 | n/a | 24.58 | n/a | 24.58 | n/a | n/a | 8,458 |
| May 2, 2025 | 24.61 | n/a | 24.65 | n/a | 24.55 | n/a | 24.55 | n/a | -0.12% | 5,806 |
| May 1, 2025 | 24.63 | n/a | 24.63 | n/a | 24.55 | n/a | 24.55 | n/a | 0.00% | 1,027 |
| Apr 30, 2025 | 24.56 | n/a | 24.67 | n/a | 24.50 | n/a | 24.55 | n/a | 0.00% | 5,408 |
| Apr 29, 2025 | 24.48 | 24.48 | 24.57 | 24.57 | 24.44 | 24.45 | 24.53 | 24.53 | -0.08% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.