Oxford Lane Capital Corp.... (OXLCG)
24.76
-0.01 (-0.04%)
At close: Mar 05, 2025, 3:59 PM
OXLCG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 24.80 | 24.84 | 24.75 | 24.75 | -0.03 | -0.12% | 59,609 |
| Mar 4, 2025 | 24.80 | 24.83 | 24.73 | 24.78 | 0.01 | 0.04% | 111,500 |
| Mar 3, 2025 | 24.70 | 24.80 | 24.70 | 24.77 | 0.15 | 0.61% | 107,000 |
| Feb 28, 2025 | 24.75 | 24.75 | 24.47 | 24.62 | n/a | n/a | 161,700 |