Oxford Lane Capital Corp.... (OXLCG)
NASDAQ: OXLCG
· Real-Time Price · USD
25.28
0.06 (0.24%)
At close: Sep 08, 2025, 3:59 PM
25.39
0.44%
After-hours: Sep 08, 2025, 04:00 PM EDT
OXLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.31 | 25.40 | 25.23 | 25.28 | 25.28 | 0.24% | 5,487 |
| Sep 5, 2025 | 25.15 | 25.27 | 25.13 | 25.22 | 25.22 | 0.36% | 8,900 |
| Sep 4, 2025 | 25.22 | 25.22 | 25.11 | 25.13 | 25.13 | -0.12% | 7,319 |
| Sep 3, 2025 | 25.19 | 25.19 | 25.11 | 25.16 | 25.16 | 0.08% | 11,400 |
| Sep 2, 2025 | 25.16 | 25.18 | 25.11 | 25.14 | 25.14 | 0.48% | 4,500 |
| Aug 29, 2025 | 25.03 | 25.22 | 25.02 | 25.02 | 25.02 | -0.12% | 9,200 |
| Aug 28, 2025 | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | 0.08% | 6,840 |
| Aug 27, 2025 | 25.13 | 25.14 | 25.00 | 25.03 | 25.03 | -0.52% | 42,964 |
| Aug 26, 2025 | 25.22 | 25.22 | 25.04 | 25.16 | 25.16 | 0.12% | 11,900 |
| Aug 25, 2025 | 25.13 | 25.19 | 25.10 | 25.13 | 25.13 | 0.00% | 15,900 |
| Aug 22, 2025 | 25.05 | 25.29 | 25.04 | 25.13 | 25.13 | 0.48% | 15,300 |
| Aug 21, 2025 | 25.10 | 25.15 | 25.00 | 25.01 | 25.01 | -0.48% | 54,800 |
| Aug 20, 2025 | 25.07 | 25.15 | 25.06 | 25.13 | 25.13 | 0.24% | 7,700 |
| Aug 19, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.24% | 4,886 |
| Aug 18, 2025 | 25.15 | 25.15 | 25.10 | 25.13 | 25.13 | -0.08% | 9,800 |
| Aug 15, 2025 | 25.02 | 25.15 | 25.02 | 25.15 | 25.15 | 0.36% | 2,800 |
| Aug 14, 2025 | 25.02 | 25.15 | 25.02 | 25.06 | 25.06 | 0.04% | 5,827 |
| Aug 13, 2025 | 25.02 | 25.15 | 25.02 | 25.05 | 25.05 | 0.12% | 12,000 |
| Aug 12, 2025 | 24.99 | 25.04 | 24.99 | 25.02 | 25.02 | 0.16% | 57,753 |
| Aug 11, 2025 | 24.95 | 25.03 | 24.87 | 24.98 | 24.98 | 0.48% | 7,100 |