Oxford Lane Capital Corp. (OXLCI)
25.11
0.06 (0.26%)
At close: Apr 16, 2025, 3:56 PM
25.14
0.14%
After-hours: Apr 16, 2025, 03:50 PM EDT
Oxford Lane Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 25.14 | 25.14 | 25.22 | 25.22 | 24.98 | 24.98 | 25.05 | 25.05 | n/a | 43,098 |
| Apr 14, 2025 | 25.00 | 25.00 | 25.22 | 25.22 | 24.97 | 24.97 | 24.99 | 24.99 | -0.24% | 89,800 |
| Apr 11, 2025 | 25.20 | 25.20 | 25.26 | 25.26 | 24.97 | 24.97 | 25.03 | 25.03 | 0.16% | 31,700 |
| Apr 10, 2025 | 25.00 | 25.00 | 25.35 | 25.35 | 25.00 | 25.00 | 25.26 | 25.26 | 0.92% | 12,113 |
| Apr 9, 2025 | 25.01 | 25.01 | 25.41 | 25.41 | 24.93 | 24.93 | 25.39 | 25.39 | 0.51% | 57,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.