Oxford Lane Capital Corp. (OXLCI)
NASDAQ: OXLCI
· Real-Time Price · USD
25.25
0.05 (0.19%)
At close: Jun 13, 2025, 3:54 PM
25.25
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.28 | 25.30 | 25.20 | 25.25 | 25.25 | n/a | 10,249 |
| Jun 12, 2025 | 25.71 | 25.75 | 25.65 | 25.75 | 25.20 | 1.98% | 3,800 |
| Jun 11, 2025 | 25.68 | 25.71 | 25.61 | 25.71 | 25.16 | -0.16% | 1,928 |
| Jun 10, 2025 | 25.69 | 25.70 | 25.59 | 25.70 | 25.15 | -0.04% | 6,200 |
| Jun 9, 2025 | 25.61 | 25.67 | 25.56 | 25.58 | 25.04 | -0.47% | 6,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.