Oxford Lane Capital Corp. (OXLCI)
NASDAQ: OXLCI
· Real-Time Price · USD
26.00
0.04 (0.16%)
At close: Sep 09, 2025, 3:45 PM
26.00
0.00%
After-hours: Sep 09, 2025, 04:00 PM EDT
OXLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.05 | 26.05 | 25.88 | 26.00 | 26.00 | 0.15% | 9,960 |
| Sep 8, 2025 | 25.98 | 26.00 | 25.89 | 25.96 | 25.96 | 0.04% | 1,318 |
| Sep 5, 2025 | 25.88 | 25.97 | 25.88 | 25.95 | 25.95 | 0.23% | 6,642 |
| Sep 4, 2025 | 25.78 | 25.89 | 25.78 | 25.89 | 25.89 | 0.43% | 12,326 |
| Sep 3, 2025 | 25.77 | 25.80 | 25.75 | 25.78 | 25.78 | 0.16% | 3,104 |
| Sep 2, 2025 | 25.80 | 25.80 | 25.61 | 25.74 | 25.74 | -0.16% | 6,406 |
| Aug 29, 2025 | 25.73 | 25.80 | 25.73 | 25.78 | 25.78 | 0.08% | 3,100 |
| Aug 28, 2025 | 25.74 | 25.76 | 25.72 | 25.76 | 25.76 | 0.04% | 2,530 |
| Aug 27, 2025 | 25.75 | 25.75 | 25.73 | 25.75 | 25.75 | -0.19% | 2,801 |
| Aug 26, 2025 | 25.73 | 25.80 | 25.73 | 25.80 | 25.80 | 0.27% | 6,400 |
| Aug 25, 2025 | 25.73 | 25.74 | 25.68 | 25.73 | 25.73 | 0.08% | 7,500 |
| Aug 22, 2025 | 25.68 | 25.71 | 25.64 | 25.71 | 25.71 | 0.12% | 3,100 |
| Aug 21, 2025 | 25.72 | 25.72 | 25.63 | 25.68 | 25.68 | -0.04% | 5,414 |
| Aug 20, 2025 | 25.57 | 25.69 | 25.55 | 25.69 | 25.69 | 0.47% | 9,800 |
| Aug 19, 2025 | 25.50 | 25.60 | 25.50 | 25.57 | 25.57 | 0.16% | 7,900 |
| Aug 18, 2025 | 25.50 | 25.57 | 25.50 | 25.53 | 25.53 | 0.12% | 9,727 |
| Aug 15, 2025 | 25.52 | 25.59 | 25.50 | 25.50 | 25.50 | -0.08% | 22,900 |
| Aug 14, 2025 | 25.63 | 25.63 | 25.52 | 25.52 | 25.52 | -0.43% | 19,600 |
| Aug 13, 2025 | 25.60 | 25.65 | 25.56 | 25.63 | 25.63 | 0.12% | 4,500 |
| Aug 12, 2025 | 25.46 | 25.63 | 25.46 | 25.60 | 25.60 | 0.59% | 17,416 |