Oxford Lane Capital Corp.... (OXLCL)
23.08
0.02 (0.11%)
At close: Apr 21, 2025, 3:08 PM
22.96
-0.52%
After-hours: Apr 21, 2025, 04:05 PM EDT
Oxford Lane Capital 6.75% Notes due 2031 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 22.93 | n/a | 23.08 | n/a | 22.93 | n/a | 23.08 | n/a | n/a | 536 |
| Apr 17, 2025 | 23.00 | 23.00 | 23.06 | 23.06 | 23.00 | 23.00 | 23.06 | 23.06 | -0.09% | 1,013 |
| Apr 16, 2025 | 22.85 | 22.85 | 23.00 | 23.00 | 22.85 | 22.85 | 23.00 | 23.00 | -0.26% | 2,228 |
| Apr 15, 2025 | 22.82 | 22.82 | 22.91 | 22.91 | 22.82 | 22.82 | 22.85 | 22.85 | -0.65% | 3,530 |
| Apr 14, 2025 | 22.80 | 22.80 | 22.82 | 22.82 | 22.80 | 22.80 | 22.82 | 22.82 | -0.13% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.