AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oxford Lane Capital Corp.... (OXLCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.36

-0.18 (-0.76%)

At close: Jan 14, 2025, 9:00 PM

OXLCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.49	23.62	23.33	23.36	-0.13	-0.55%	8,353
Jan 13, 2025	23.53	23.62	23.43	23.49	-0.04	-0.17%	1,300
Jan 10, 2025	23.30	23.62	23.30	23.53	0.02	0.09%	2,291
Jan 8, 2025	23.38	23.57	23.37	23.51	-0.09	-0.38%	2,027
Jan 7, 2025	23.61	23.61	23.60	23.60	0.02	0.08%	542
Jan 6, 2025	23.61	23.61	23.41	23.58	-0.07	-0.30%	600
Jan 3, 2025	23.54	23.65	23.32	23.65	0.15	0.64%	5,111
Jan 2, 2025	23.46	23.50	23.46	23.50	0.18	0.77%	700
Dec 31, 2024	23.26	23.40	23.12	23.32	0.07	0.30%	23,013
Dec 30, 2024	23.30	23.43	23.22	23.25	-0.23	-0.98%	7,100
Dec 27, 2024	23.54	23.54	23.37	23.48	-0.06	-0.25%	2,300
Dec 26, 2024	23.54	23.54	23.54	23.54	0.00	0.00%	0
Dec 24, 2024	23.51	23.54	23.45	23.54	0.11	0.47%	800
Dec 23, 2024	23.59	23.63	23.43	23.43	-0.07	-0.30%	2,300
Dec 20, 2024	23.50	23.50	23.50	23.50	0.08	0.34%	306
Dec 19, 2024	23.40	23.42	23.40	23.42	0.06	0.26%	600
Dec 18, 2024	23.86	23.86	23.36	23.36	-0.50	-2.10%	24,431
Dec 17, 2024	23.84	23.86	23.65	23.86	0.22	0.93%	1,005
Dec 16, 2024	23.55	23.64	23.50	23.64	-0.06	-0.25%	4,868
Dec 13, 2024	23.77	23.82	23.62	23.70	-0.23	-0.96%	2,025
Dec 12, 2024	23.82	23.93	23.82	23.93	0.12	0.50%	635
Dec 11, 2024	23.81	23.87	23.78	23.81	0.02	0.08%	1,800
Dec 10, 2024	23.81	23.84	23.74	23.79	0.04	0.17%	3,504
Dec 9, 2024	23.89	23.89	23.70	23.75	-0.13	-0.54%	12,600
Dec 6, 2024	23.91	23.98	23.70	23.88	0.02	0.08%	8,800
Dec 5, 2024	23.87	23.87	23.71	23.86	-0.02	-0.08%	8,817
Dec 4, 2024	23.88	23.88	23.88	23.88	0.00	0.00%	91,850
Dec 3, 2024	23.79	23.91	23.77	23.88	-0.04	-0.17%	2,745
Dec 2, 2024	23.94	23.94	23.73	23.92	-0.04	-0.17%	4,300
Nov 29, 2024	23.65	23.96	23.65	23.96	0.08	0.34%	4,900
Nov 27, 2024	23.85	23.88	23.85	23.88	-0.10	-0.42%	700
Nov 26, 2024	23.76	23.98	23.76	23.98	0.05	0.21%	3,141
Nov 25, 2024	23.83	23.93	23.80	23.93	0.04	0.17%	2,700
Nov 22, 2024	23.85	23.92	23.79	23.89	0.07	0.29%	2,103
Nov 21, 2024	23.84	23.84	23.82	23.82	0.00	0.00%	400
Nov 20, 2024	23.74	23.82	23.66	23.82	0.02	0.08%	3,300
Nov 19, 2024	23.84	23.85	23.77	23.80	-0.03	-0.13%	1,900
Nov 18, 2024	23.74	23.96	23.74	23.83	-0.15	-0.63%	7,746
Nov 15, 2024	23.75	23.98	23.75	23.98	0.00	0.00%	2,204
Nov 14, 2024	23.99	23.99	23.75	23.98	-0.01	-0.04%	4,712
Nov 13, 2024	23.99	23.99	23.93	23.99	0.00	0.00%	900
Nov 12, 2024	23.89	23.99	23.83	23.99	0.10	0.42%	1,414
Nov 11, 2024	23.92	24.00	23.89	23.89	0.11	0.46%	2,140
Nov 8, 2024	23.92	23.92	23.75	23.78	-0.21	-0.88%	4,600
Nov 7, 2024	23.95	23.99	23.95	23.99	0.09	0.38%	2,400
Nov 6, 2024	23.85	23.95	23.85	23.90	0.05	0.21%	1,333
Nov 5, 2024	23.80	23.93	23.73	23.85	0.00	0.00%	10,800
Nov 4, 2024	23.95	23.95	23.71	23.85	-0.09	-0.38%	3,219
Nov 1, 2024	23.94	23.99	23.87	23.94	0.04	0.17%	5,019
Oct 31, 2024	23.91	23.91	23.90	23.90	-0.10	-0.42%	700