Oxford Lane Capital Corp.... (OXLCL)
NASDAQ: OXLCL
· Real-Time Price · USD
23.92
-0.09 (-0.37%)
At close: Sep 08, 2025, 9:35 AM
OXLCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.84 | 24.01 | 23.84 | 24.01 | 24.01 | 0.76% | 2,100 |
| Sep 4, 2025 | 23.79 | 23.84 | 23.79 | 23.83 | 23.83 | 0.25% | 3,700 |
| Sep 3, 2025 | 23.80 | 23.80 | 23.75 | 23.77 | 23.77 | 0.08% | 2,831 |
| Sep 2, 2025 | 23.70 | 23.84 | 23.69 | 23.75 | 23.75 | -0.13% | 5,000 |
| Aug 29, 2025 | 23.76 | 23.78 | 23.76 | 23.78 | 23.78 | 0.13% | 2,000 |
| Aug 28, 2025 | 23.72 | 23.75 | 23.71 | 23.75 | 23.75 | 0.13% | 20,551 |
| Aug 27, 2025 | 23.70 | 23.73 | 23.70 | 23.72 | 23.72 | 0.30% | 3,400 |
| Aug 26, 2025 | 23.70 | 23.72 | 23.65 | 23.65 | 23.65 | -0.21% | 6,300 |
| Aug 25, 2025 | 23.62 | 23.73 | 23.61 | 23.70 | 23.70 | 0.38% | 7,845 |
| Aug 22, 2025 | 23.64 | 23.65 | 23.59 | 23.61 | 23.61 | 0.00% | 3,915 |
| Aug 21, 2025 | 23.65 | 23.65 | 23.60 | 23.61 | 23.61 | 0.04% | 1,700 |
| Aug 20, 2025 | 23.55 | 23.60 | 23.55 | 23.60 | 23.60 | 0.17% | 3,500 |
| Aug 19, 2025 | 23.59 | 23.60 | 23.56 | 23.56 | 23.56 | -0.04% | 2,682 |
| Aug 18, 2025 | 23.55 | 23.59 | 23.55 | 23.57 | 23.57 | 0.17% | 1,908 |
| Aug 15, 2025 | 23.56 | 23.61 | 23.53 | 23.53 | 23.53 | -0.21% | 10,957 |
| Aug 14, 2025 | 23.64 | 23.64 | 23.56 | 23.58 | 23.58 | 0.00% | 9,500 |
| Aug 13, 2025 | 23.58 | 23.60 | 23.53 | 23.58 | 23.58 | 0.08% | 28,600 |
| Aug 12, 2025 | 23.53 | 23.60 | 23.46 | 23.56 | 23.56 | 0.47% | 64,136 |
| Aug 11, 2025 | 23.54 | 23.54 | 23.40 | 23.45 | 23.45 | -0.13% | 15,559 |
| Aug 8, 2025 | 23.42 | 23.48 | 23.28 | 23.48 | 23.48 | 0.82% | 17,959 |