Oxford Lane Capital Corp.... (OXLCL)
NASDAQ: OXLCL
· Real-Time Price · USD
23.60
0.07 (0.30%)
At close: Aug 18, 2025, 3:55 PM
23.60
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
OXLCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.56 | 23.61 | 23.53 | 23.53 | 23.53 | -0.21% | 10,957 |
| Aug 14, 2025 | 23.64 | 23.64 | 23.56 | 23.58 | 23.58 | 0.00% | 9,500 |
| Aug 13, 2025 | 23.58 | 23.60 | 23.53 | 23.58 | 23.58 | 0.08% | 28,600 |
| Aug 12, 2025 | 23.53 | 23.60 | 23.46 | 23.56 | 23.56 | 0.47% | 64,136 |
| Aug 11, 2025 | 23.54 | 23.54 | 23.40 | 23.45 | 23.45 | -0.13% | 15,559 |
| Aug 8, 2025 | 23.42 | 23.48 | 23.28 | 23.48 | 23.48 | 0.82% | 17,959 |
| Aug 7, 2025 | 23.64 | 23.69 | 23.28 | 23.29 | 23.29 | -1.36% | 19,285 |
| Aug 6, 2025 | 23.70 | 23.70 | 23.61 | 23.61 | 23.61 | -0.25% | 6,900 |
| Aug 5, 2025 | 23.62 | 23.70 | 23.54 | 23.67 | 23.67 | 0.55% | 3,000 |
| Aug 4, 2025 | 23.69 | 23.70 | 23.54 | 23.54 | 23.54 | -0.38% | 10,900 |
| Aug 1, 2025 | 23.59 | 23.65 | 23.54 | 23.63 | 23.63 | -0.13% | 2,822 |
| Jul 31, 2025 | 23.64 | 23.66 | 23.64 | 23.66 | 23.66 | 0.25% | 800 |
| Jul 30, 2025 | 23.63 | 23.68 | 23.58 | 23.60 | 23.60 | 0.00% | 5,611 |
| Jul 29, 2025 | 23.65 | 23.68 | 23.59 | 23.60 | 23.60 | -0.21% | 11,700 |
| Jul 28, 2025 | 23.70 | 23.72 | 23.65 | 23.65 | 23.65 | -0.21% | 3,100 |
| Jul 25, 2025 | 23.70 | 23.71 | 23.66 | 23.70 | 23.70 | 0.04% | 46,200 |
| Jul 24, 2025 | 23.65 | 23.72 | 23.65 | 23.69 | 23.69 | 0.38% | 34,633 |
| Jul 23, 2025 | 23.63 | 23.64 | 23.55 | 23.60 | 23.60 | -0.13% | 4,400 |
| Jul 22, 2025 | 23.51 | 23.66 | 23.51 | 23.63 | 23.63 | 0.13% | 3,600 |
| Jul 21, 2025 | 23.58 | 23.63 | 23.54 | 23.60 | 23.60 | -0.13% | 8,601 |