Oxford Lane Capital Corp. (OXLCM)
NASDAQ: OXLCM
· Real-Time Price · USD
24.99
0.01 (0.04%)
At close: Jun 28, 2024, 4:58 PM
OXLCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Jul 3, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Jul 2, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Jul 1, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 0 |
| Jun 28, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 1,925 |
| Jun 27, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 21,093 |
| Jun 26, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.04% | 9,481 |
| Jun 25, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | -0.04% | 13,403 |
| Jun 24, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.04% | 37,860 |
| Jun 21, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | 0.08% | 2,585 |
| Jun 20, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | -0.04% | 6,684 |
| Jun 18, 2024 | 24.95 | 24.97 | 24.95 | 24.96 | 24.96 | 0.04% | 15,386 |
| Jun 17, 2024 | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | 0.08% | 19,944 |
| Jun 14, 2024 | 24.95 | 24.96 | 24.93 | 24.93 | 24.93 | -0.48% | 14,608 |
| Jun 13, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 24.91 | 0.00% | 13,320 |
| Jun 12, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 24.91 | 0.00% | 1,606 |
| Jun 11, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | -0.04% | 1,375 |
| Jun 10, 2024 | 25.05 | 25.06 | 25.04 | 25.06 | 24.92 | 0.00% | 4,664 |
| Jun 7, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.16% | 236 |
| Jun 6, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 24.88 | 0.00% | 2,836 |