AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oxford Lane Capital Corp. (OXLCN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.34

0.00 (0.00%)

At close: Feb 18, 2025, 3:55 PM

24.32

-0.08%

After-hours: Feb 18, 2025, 03:56 PM EST

OXLCN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	24.30	24.34	24.25	24.32	-0.07	-0.29%	2,561
Feb 14, 2025	24.33	24.39	24.33	24.39	0.00	0.00%	627
Feb 13, 2025	24.39	24.39	24.39	24.39	0.00	0.00%	0
Feb 12, 2025	24.39	24.39	24.39	24.39	0.00	0.00%	3,393
Feb 11, 2025	24.36	24.39	24.36	24.39	-0.03	-0.12%	1,300
Feb 10, 2025	24.38	24.42	24.38	24.42	0.01	0.04%	800
Feb 7, 2025	24.41	24.41	24.41	24.41	0.06	0.25%	600
Feb 6, 2025	24.35	24.35	24.35	24.35	0.00	0.00%	0
Feb 5, 2025	24.35	24.39	24.35	24.35	0.02	0.08%	4,100
Feb 4, 2025	24.37	24.38	24.33	24.33	-0.05	-0.21%	2,400
Feb 3, 2025	24.33	24.38	24.33	24.38	-0.11	-0.45%	1,126
Jan 31, 2025	24.38	24.49	24.35	24.49	0.13	0.53%	2,117
Jan 30, 2025	24.36	24.36	24.36	24.36	0.00	0.00%	500
Jan 29, 2025	24.38	24.38	24.36	24.36	0.05	0.21%	2,600
Jan 28, 2025	24.36	24.37	24.31	24.31	0.00	0.00%	10,000
Jan 27, 2025	24.36	24.36	24.31	24.31	-0.06	-0.25%	924
Jan 24, 2025	24.36	24.38	24.36	24.37	0.00	0.00%	726
Jan 23, 2025	24.35	24.38	24.34	24.37	-0.01	-0.04%	4,100
Jan 22, 2025	24.12	24.38	24.12	24.38	0.18	0.74%	500
Jan 21, 2025	23.99	24.20	23.99	24.20	-0.18	-0.74%	1,200
Jan 17, 2025	24.38	24.38	24.38	24.38	0.00	0.00%	19,965
Jan 16, 2025	24.23	24.38	24.19	24.38	0.20	0.83%	3,800
Jan 15, 2025	24.19	24.19	24.18	24.18	-0.12	-0.49%	500
Jan 14, 2025	24.18	24.30	24.18	24.30	-0.02	-0.08%	804
Jan 13, 2025	24.35	24.37	24.05	24.32	0.04	0.16%	2,400
Jan 10, 2025	24.20	24.38	24.20	24.28	0.22	0.91%	11,006
Jan 8, 2025	24.06	24.06	24.06	24.06	-0.09	-0.37%	309
Jan 7, 2025	24.17	24.35	24.09	24.15	-0.05	-0.21%	3,517
Jan 6, 2025	24.27	24.27	24.20	24.20	0.00	0.00%	905
Jan 3, 2025	24.27	24.27	24.19	24.20	0.00	0.00%	1,000
Jan 2, 2025	24.24	24.25	24.13	24.20	-0.07	-0.29%	1,324
Dec 31, 2024	24.07	24.27	24.07	24.27	0.14	0.58%	1,003
Dec 30, 2024	24.08	24.13	24.08	24.13	-0.12	-0.49%	842
Dec 27, 2024	24.13	24.25	24.12	24.25	0.13	0.54%	3,200
Dec 26, 2024	24.10	24.14	24.10	24.12	0.11	0.46%	3,200
Dec 24, 2024	24.00	24.01	24.00	24.01	-0.06	-0.25%	600
Dec 23, 2024	24.15	24.15	24.00	24.07	0.05	0.21%	2,500
Dec 20, 2024	23.90	24.04	23.90	24.02	0.07	0.29%	3,200
Dec 19, 2024	23.71	23.96	23.71	23.95	0.24	1.01%	8,401
Dec 18, 2024	24.16	24.16	23.71	23.71	-0.48	-1.98%	19,933
Dec 17, 2024	24.16	24.23	24.10	24.19	-0.06	-0.25%	1,400
Dec 16, 2024	24.15	24.25	24.15	24.25	0.14	0.58%	2,719
Dec 13, 2024	24.15	24.22	24.11	24.11	0.01	0.04%	4,110
Dec 12, 2024	24.04	24.35	24.00	24.10	0.11	0.46%	2,500
Dec 11, 2024	24.18	24.42	23.99	23.99	-0.41	-1.68%	15,800
Dec 10, 2024	24.42	24.42	24.20	24.40	0.11	0.45%	2,400
Dec 9, 2024	24.30	24.30	24.25	24.29	0.04	0.16%	1,948
Dec 6, 2024	24.10	24.25	24.10	24.25	0.20	0.83%	4,600
Dec 5, 2024	24.10	24.21	24.05	24.05	0.00	0.00%	1,815
Dec 4, 2024	24.13	24.13	24.05	24.05	0.00	0.00%	1,342