Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.01
-0.02 (-0.08%)
At close: May 29, 2025, 2:26 PM
24.02
0.04%
After-hours: May 29, 2025, 04:04 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 23.82 | 24.01 | 23.82 | 24.01 | 24.01 | n/a | 486 |
| May 28, 2025 | 24.04 | 24.04 | 24.00 | 24.00 | 24.00 | -0.04% | 2,703 |
| May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% | 400 |
| May 23, 2025 | 23.95 | 23.99 | 23.95 | 23.99 | 23.99 | 0.13% | 769 |
| May 22, 2025 | 23.81 | 24.00 | 23.80 | 23.93 | 23.93 | -0.25% | 7,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.