Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.43
0.12 (0.49%)
At close: Oct 03, 2025, 3:50 PM
24.38
-0.20%
After-hours: Oct 03, 2025, 04:04 PM EDT
OXLCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.40 | 0.37% | 5,567 |
| Oct 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% | 630 |
| Oct 1, 2025 | 24.31 | 24.35 | 24.31 | 24.35 | 24.35 | 0.00% | 1,537 |
| Sep 30, 2025 | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | 0.00% | 3,202 |
| Sep 29, 2025 | 24.31 | 24.35 | 24.31 | 24.35 | 24.35 | -0.04% | 1,000 |
| Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 16 |
| Sep 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% | 235 |
| Sep 24, 2025 | 24.37 | 24.37 | 24.28 | 24.28 | 24.28 | -0.37% | 3,362 |
| Sep 23, 2025 | 24.30 | 24.37 | 24.26 | 24.37 | 24.37 | 0.00% | 7,440 |
| Sep 22, 2025 | 24.36 | 24.37 | 24.32 | 24.37 | 24.37 | -0.12% | 6,602 |
| Sep 19, 2025 | 24.36 | 24.40 | 24.35 | 24.40 | 24.40 | 0.00% | 1,400 |
| Sep 18, 2025 | 24.35 | 24.40 | 24.34 | 24.40 | 24.40 | 0.00% | 9,000 |
| Sep 17, 2025 | 24.43 | 24.45 | 24.39 | 24.40 | 24.40 | -0.20% | 9,300 |
| Sep 16, 2025 | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | 0.00% | 1,600 |
| Sep 15, 2025 | 24.37 | 24.45 | 24.37 | 24.45 | 24.30 | 0.00% | 2,900 |
| Sep 12, 2025 | 24.45 | 24.50 | 24.45 | 24.45 | 24.30 | -0.08% | 6,106 |
| Sep 11, 2025 | 24.45 | 24.48 | 24.45 | 24.47 | 24.32 | 0.08% | 3,500 |
| Sep 10, 2025 | 24.42 | 24.45 | 24.42 | 24.45 | 24.30 | 0.16% | 8,907 |
| Sep 9, 2025 | 24.40 | 24.43 | 24.39 | 24.41 | 24.26 | -0.08% | 3,800 |
| Sep 8, 2025 | 24.38 | 24.43 | 24.36 | 24.43 | 24.28 | 0.37% | 6,300 |
Page 1 of 42