Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.45
-0.02 (-0.06%)
At close: Sep 12, 2025, 2:56 PM
OXLCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.45 | 24.48 | 24.45 | 24.47 | 24.47 | 0.08% | 3,472 |
| Sep 10, 2025 | 24.42 | 24.45 | 24.42 | 24.45 | 24.45 | 0.16% | 8,907 |
| Sep 9, 2025 | 24.40 | 24.43 | 24.39 | 24.41 | 24.41 | -0.08% | 3,800 |
| Sep 8, 2025 | 24.38 | 24.43 | 24.36 | 24.43 | 24.43 | 0.37% | 6,300 |
| Sep 5, 2025 | 24.27 | 24.38 | 24.27 | 24.34 | 24.34 | 0.12% | 7,200 |
| Sep 4, 2025 | 24.30 | 24.38 | 24.26 | 24.31 | 24.31 | 0.04% | 7,221 |
| Sep 3, 2025 | 24.30 | 24.33 | 24.30 | 24.30 | 24.30 | 0.21% | 12,434 |
| Sep 2, 2025 | 24.37 | 24.37 | 24.21 | 24.25 | 24.25 | -0.21% | 4,500 |
| Aug 29, 2025 | 24.25 | 24.30 | 24.21 | 24.30 | 24.30 | 0.04% | 3,800 |
| Aug 28, 2025 | 24.30 | 24.36 | 24.28 | 24.29 | 24.29 | 0.12% | 11,737 |
| Aug 27, 2025 | 24.21 | 24.26 | 24.21 | 24.26 | 24.26 | -0.29% | 525 |
| Aug 26, 2025 | 24.30 | 24.33 | 24.22 | 24.33 | 24.33 | 0.21% | 6,600 |
| Aug 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% | 5,600 |
| Aug 22, 2025 | 24.18 | 24.22 | 24.18 | 24.22 | 24.22 | 0.08% | 1,120 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% | 313 |
| Aug 20, 2025 | 24.22 | 24.28 | 24.22 | 24.25 | 24.25 | 0.12% | 3,400 |
| Aug 19, 2025 | 24.23 | 24.23 | 24.14 | 24.22 | 24.22 | 0.29% | 1,200 |
| Aug 18, 2025 | 24.08 | 24.17 | 24.05 | 24.15 | 24.15 | 0.21% | 5,100 |
| Aug 15, 2025 | 24.09 | 24.10 | 24.09 | 24.10 | 24.10 | -0.82% | 1,324 |
| Aug 14, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.15 | -0.21% | 606 |