Oxford Lane Capital Corp. (OXLCN)
23.74
-0.16 (-0.67%)
At close: Apr 28, 2025, 12:35 PM
23.68
-0.25%
After-hours: Apr 28, 2025, 04:05 PM EDT
Oxford Lane Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.89 | 23.89 | 23.90 | 23.90 | 23.89 | 23.89 | 23.90 | 23.90 | n/a | 1,133 |
| Apr 22, 2025 | 23.69 | 23.69 | 23.70 | 23.70 | 23.52 | 23.52 | 23.70 | 23.70 | -0.84% | 2,924 |
| Apr 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% | 0 |
| Apr 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% | 0 |
| Apr 16, 2025 | 23.40 | 23.40 | 23.78 | 23.78 | 23.40 | 23.40 | 23.62 | 23.62 | 0.00% | 3,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.