Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.20
-0.01 (-0.04%)
At close: Jun 20, 2025, 3:55 PM
24.20
0.00%
After-hours: Jun 20, 2025, 04:04 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.17 | 24.20 | 24.17 | 24.20 | 24.20 | n/a | 551 |
| Jun 18, 2025 | 24.20 | 24.21 | 24.17 | 24.21 | 24.21 | 0.04% | 1,800 |
| Jun 17, 2025 | 23.97 | 24.15 | 23.97 | 24.15 | 24.15 | -0.25% | 4,900 |
| Jun 16, 2025 | 24.15 | 24.20 | 24.15 | 24.15 | 24.15 | 0.00% | 1,900 |
| Jun 13, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.06 | 0.25% | 1,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.