Oxford Lane Capital Corp. (OXLCN)
NASDAQ: OXLCN
· Real-Time Price · USD
24.09
-0.21 (-0.86%)
At close: Aug 15, 2025, 3:45 PM
24.08
-0.06%
After-hours: Aug 15, 2025, 04:04 PM EDT
OXLCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.30 | -0.21% | 606 |
| Aug 13, 2025 | 24.35 | 24.37 | 24.35 | 24.35 | 24.35 | 0.21% | 5,700 |
| Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% | 10,007 |
| Aug 11, 2025 | 24.29 | 24.32 | 24.29 | 24.32 | 24.32 | 0.91% | 946 |
| Aug 8, 2025 | 24.35 | 24.35 | 24.08 | 24.10 | 24.10 | -0.50% | 4,800 |
| Aug 7, 2025 | 24.37 | 24.37 | 24.10 | 24.22 | 24.22 | 0.21% | 6,333 |
| Aug 6, 2025 | 24.19 | 24.19 | 24.13 | 24.17 | 24.17 | 0.00% | 900 |
| Aug 5, 2025 | 24.27 | 24.27 | 24.17 | 24.17 | 24.17 | -0.86% | 1,600 |
| Aug 4, 2025 | 24.39 | 24.39 | 24.33 | 24.38 | 24.38 | 0.16% | 1,600 |
| Aug 1, 2025 | 24.34 | 24.38 | 24.34 | 24.34 | 24.34 | -0.12% | 3,175 |
| Jul 31, 2025 | 24.33 | 24.37 | 24.33 | 24.37 | 24.37 | 0.16% | 2,200 |
| Jul 30, 2025 | 24.21 | 24.33 | 24.21 | 24.33 | 24.33 | 0.33% | 1,600 |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
| Jul 28, 2025 | 24.22 | 24.25 | 24.20 | 24.25 | 24.25 | 0.79% | 833 |
| Jul 25, 2025 | 24.30 | 24.30 | 24.06 | 24.06 | 24.06 | -0.99% | 1,900 |
| Jul 24, 2025 | 24.26 | 24.31 | 24.25 | 24.30 | 24.30 | -0.29% | 12,809 |
| Jul 23, 2025 | 24.41 | 24.42 | 24.30 | 24.37 | 24.37 | -0.25% | 7,123 |
| Jul 22, 2025 | 24.41 | 24.46 | 24.41 | 24.43 | 24.43 | -0.12% | 4,200 |
| Jul 21, 2025 | 24.35 | 24.46 | 24.34 | 24.46 | 24.46 | 0.25% | 6,027 |
| Jul 18, 2025 | 24.05 | 24.43 | 24.05 | 24.40 | 24.40 | 0.49% | 3,500 |