Oxford Lane Capital Corp. (OXLCO)
NASDAQ: OXLCO
· Real-Time Price · USD
22.83
-0.25 (-1.10%)
At close: Jun 20, 2025, 3:54 PM
23.17
1.49%
After-hours: Jun 20, 2025, 04:00 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.02 | 23.17 | 23.02 | 23.17 | 23.17 | n/a | 1,631 |
| Jun 18, 2025 | 23.01 | 23.24 | 23.00 | 23.08 | 23.08 | -0.39% | 1,200 |
| Jun 17, 2025 | 23.17 | 23.19 | 23.17 | 23.17 | 23.17 | 0.39% | 900 |
| Jun 16, 2025 | 22.88 | 23.15 | 22.88 | 23.15 | 23.15 | -0.09% | 906 |
| Jun 13, 2025 | 23.11 | 23.12 | 23.00 | 23.00 | 22.88 | -0.65% | 1,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.