Oxford Lane Capital Corp. (OXLCO)
22.71
0.01 (0.04%)
At close: Apr 28, 2025, 1:18 PM
Oxford Lane Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.64 | 22.64 | 22.86 | 22.86 | 22.64 | 22.64 | 22.70 | 22.70 | n/a | 1,470 |
| Apr 24, 2025 | 22.74 | 22.74 | 22.78 | 22.78 | 22.74 | 22.74 | 22.78 | 22.78 | 0.35% | 610 |
| Apr 23, 2025 | 22.65 | 22.65 | 22.72 | 22.72 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% | 2,319 |
| Apr 22, 2025 | 22.61 | 22.61 | 22.68 | 22.68 | 22.61 | 22.61 | 22.68 | 22.68 | 0.22% | 503 |
| Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% | 138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.