Oxford Lane Capital Corp. (OXLCO)
NASDAQ: OXLCO
· Real-Time Price · USD
23.26
-0.13 (-0.54%)
At close: Sep 08, 2025, 10:17 AM
OXLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.32 | 23.43 | 23.27 | 23.32 | 23.32 | -0.30% | 3,300 |
| Sep 4, 2025 | 23.30 | 23.39 | 23.30 | 23.39 | 23.39 | -0.26% | 1,100 |
| Sep 3, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.45 | 0.47% | 1,135 |
| Sep 2, 2025 | 23.44 | 23.44 | 23.25 | 23.34 | 23.34 | -0.47% | 569 |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 16,708 |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% | 16,708 |
| Aug 27, 2025 | 23.30 | 23.45 | 23.30 | 23.45 | 23.45 | 0.73% | 16,710 |
| Aug 26, 2025 | 23.28 | 23.28 | 23.22 | 23.28 | 23.28 | 0.04% | 11,180 |
| Aug 25, 2025 | 23.28 | 23.31 | 23.25 | 23.27 | 23.27 | 0.17% | 20,900 |
| Aug 22, 2025 | 23.28 | 23.37 | 23.07 | 23.23 | 23.23 | -0.21% | 16,300 |
| Aug 21, 2025 | 23.28 | 23.28 | 23.25 | 23.28 | 23.28 | 0.34% | 900 |
| Aug 20, 2025 | 23.08 | 23.20 | 23.08 | 23.20 | 23.20 | 0.91% | 1,700 |
| Aug 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% | 433 |
| Aug 18, 2025 | 23.25 | 23.28 | 22.95 | 23.27 | 23.27 | -0.04% | 2,500 |
| Aug 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% | 337 |
| Aug 14, 2025 | 23.24 | 23.28 | 23.24 | 23.28 | 23.15 | 0.13% | 1,426 |
| Aug 13, 2025 | 23.25 | 23.25 | 23.15 | 23.25 | 23.13 | 0.00% | 15,144 |
| Aug 12, 2025 | 23.13 | 23.25 | 23.13 | 23.25 | 23.13 | 0.22% | 3,600 |
| Aug 11, 2025 | 23.10 | 23.27 | 23.08 | 23.20 | 23.08 | 0.30% | 2,100 |
| Aug 8, 2025 | 23.10 | 23.39 | 23.10 | 23.13 | 23.00 | 0.13% | 4,400 |