Oxford Lane Capital Corp. (OXLCO)
NASDAQ: OXLCO
· Real-Time Price · USD
22.85
0.00 (0.00%)
At close: May 30, 2025, 3:52 PM
22.85
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.04 | 23.04 | 22.85 | 22.85 | 22.85 | n/a | 535 |
| May 29, 2025 | 23.00 | 23.01 | 22.85 | 22.85 | 22.85 | 0.00% | 1,700 |
| May 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% | 2,028 |
| May 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 539 |
| May 23, 2025 | 22.85 | 22.95 | 22.80 | 22.95 | 22.95 | 0.00% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.