Oxford Lane Capital Corp. (OXLCO)
NASDAQ: OXLCO
· Real-Time Price · USD
23.35
-0.01 (-0.04%)
At close: Sep 26, 2025, 1:57 PM
23.21
-0.60%
After-hours: Sep 26, 2025, 04:00 PM EDT
OXLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.36 | 23.36 | 23.20 | 23.20 | 23.20 | -0.68% | 2,200 |
| Sep 25, 2025 | 23.31 | 23.36 | 23.31 | 23.36 | 23.36 | 0.47% | 2,615 |
| Sep 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% | 8 |
| Sep 23, 2025 | 23.33 | 23.40 | 23.23 | 23.25 | 23.25 | 0.09% | 32,500 |
| Sep 22, 2025 | 23.31 | 23.31 | 23.23 | 23.23 | 23.23 | 0.13% | 1,400 |
| Sep 19, 2025 | 23.11 | 23.20 | 23.11 | 23.20 | 23.20 | 0.13% | 1,541 |
| Sep 18, 2025 | 23.20 | 23.20 | 23.17 | 23.17 | 23.17 | -0.26% | 644 |
| Sep 17, 2025 | 23.26 | 23.30 | 23.23 | 23.23 | 23.23 | -0.17% | 2,500 |
| Sep 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% | 249 |
| Sep 15, 2025 | 23.37 | 23.37 | 23.26 | 23.26 | 23.14 | -0.26% | 3,100 |
| Sep 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.19 | -0.34% | 227 |
| Sep 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.27 | 0.34% | 501 |
| Sep 10, 2025 | 23.35 | 23.42 | 23.32 | 23.32 | 23.20 | -0.43% | 2,008 |
| Sep 9, 2025 | 23.39 | 23.42 | 23.30 | 23.42 | 23.29 | 0.39% | 900 |
| Sep 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.20 | 0.04% | 1,031 |
| Sep 5, 2025 | 23.32 | 23.43 | 23.27 | 23.32 | 23.19 | -0.30% | 3,300 |
| Sep 4, 2025 | 23.30 | 23.39 | 23.30 | 23.39 | 23.26 | -0.26% | 1,100 |
| Sep 3, 2025 | 23.43 | 23.45 | 23.43 | 23.45 | 23.32 | 0.47% | 1,135 |
| Sep 2, 2025 | 23.44 | 23.44 | 23.25 | 23.34 | 23.21 | -0.47% | 569 |
| Aug 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.32 | 0.00% | 16,708 |