Oxford Lane Capital Corp. (OXLCP)
24.23
0.02 (0.08%)
At close: Mar 03, 2025, 3:11 PM
24.23
0.00%
After-hours: Mar 03, 2025, 03:11 PM EST
OXLCP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 24.16 | 24.22 | 24.13 | 24.20 | 0.04 | 0.17% | 7,897 |
| Feb 27, 2025 | 24.22 | 24.22 | 24.16 | 24.16 | -0.03 | -0.12% | 2,129 |
| Feb 26, 2025 | 24.18 | 24.22 | 24.18 | 24.19 | -0.03 | -0.12% | 4,569 |
| Feb 25, 2025 | 24.19 | 24.22 | 24.14 | 24.22 | 0.04 | 0.17% | 2,729 |
| Feb 24, 2025 | 24.12 | 24.19 | 24.12 | 24.18 | 0.01 | 0.04% | 5,991 |
| Feb 21, 2025 | 24.11 | 24.20 | 24.11 | 24.17 | 0.00 | 0.00% | 2,403 |
| Feb 20, 2025 | 24.18 | 24.20 | 24.17 | 24.17 | -0.01 | -0.04% | 3,700 |
| Feb 19, 2025 | 24.20 | 24.21 | 24.18 | 24.18 | -0.04 | -0.17% | 3,719 |
| Feb 18, 2025 | 24.17 | 24.26 | 24.17 | 24.22 | 0.05 | 0.21% | 1,047 |
| Feb 14, 2025 | 24.23 | 24.23 | 24.17 | 24.17 | -0.08 | -0.33% | 1,241 |
| Feb 13, 2025 | 24.21 | 24.25 | 24.17 | 24.25 | 0.05 | 0.21% | 2,349 |
| Feb 12, 2025 | 24.20 | 24.20 | 24.15 | 24.20 | 0.00 | 0.00% | 2,100 |
| Feb 11, 2025 | 24.20 | 24.20 | 24.17 | 24.20 | 0.01 | 0.04% | 10,100 |
| Feb 10, 2025 | 24.21 | 24.25 | 24.19 | 24.19 | -0.02 | -0.08% | 1,600 |
| Feb 7, 2025 | 24.24 | 24.25 | 24.16 | 24.21 | -0.03 | -0.12% | 2,046 |
| Feb 6, 2025 | 24.25 | 24.26 | 24.15 | 24.24 | 0.00 | 0.00% | 1,828 |
| Feb 5, 2025 | 24.25 | 24.25 | 24.10 | 24.24 | 0.01 | 0.04% | 8,000 |
| Feb 4, 2025 | 24.14 | 24.23 | 24.12 | 24.23 | 0.05 | 0.21% | 8,100 |
| Feb 3, 2025 | 24.19 | 24.20 | 24.18 | 24.18 | 0.00 | 0.00% | 1,500 |
| Jan 31, 2025 | 24.20 | 24.20 | 24.12 | 24.18 | 0.02 | 0.08% | 2,213 |
| Jan 30, 2025 | 24.20 | 24.20 | 24.16 | 24.16 | -0.01 | -0.04% | 600 |
| Jan 29, 2025 | 24.16 | 24.19 | 24.16 | 24.17 | 0.01 | 0.04% | 11,017 |
| Jan 28, 2025 | 24.16 | 24.16 | 24.14 | 24.16 | 0.01 | 0.04% | 10,800 |
| Jan 27, 2025 | 24.15 | 24.20 | 24.14 | 24.15 | 0.00 | 0.00% | 16,400 |
| Jan 24, 2025 | 24.15 | 24.16 | 24.15 | 24.15 | -0.04 | -0.17% | 1,835 |
| Jan 23, 2025 | 24.16 | 24.19 | 24.14 | 24.19 | 0.07 | 0.29% | 11,021 |
| Jan 22, 2025 | 24.16 | 24.18 | 24.12 | 24.12 | -0.04 | -0.17% | 8,424 |
| Jan 21, 2025 | 24.07 | 24.16 | 24.07 | 24.16 | 0.11 | 0.46% | 6,426 |
| Jan 17, 2025 | 24.10 | 24.10 | 24.01 | 24.05 | 0.00 | 0.00% | 2,500 |
| Jan 16, 2025 | 24.07 | 24.10 | 24.05 | 24.05 | -0.09 | -0.37% | 2,035 |
| Jan 15, 2025 | 24.14 | 24.14 | 24.06 | 24.14 | 0.03 | 0.12% | 7,003 |
| Jan 14, 2025 | 24.09 | 24.15 | 24.08 | 24.11 | 0.04 | 0.17% | 14,200 |
| Jan 13, 2025 | 24.13 | 24.13 | 24.06 | 24.07 | -0.05 | -0.21% | 6,433 |
| Jan 10, 2025 | 24.11 | 24.12 | 24.05 | 24.12 | 0.01 | 0.04% | 1,900 |
| Jan 8, 2025 | 24.11 | 24.13 | 24.11 | 24.11 | -0.02 | -0.08% | 900 |
| Jan 7, 2025 | 24.06 | 24.13 | 24.03 | 24.13 | 0.07 | 0.29% | 8,240 |
| Jan 6, 2025 | 24.08 | 24.08 | 24.06 | 24.06 | 0.01 | 0.04% | 3,100 |
| Jan 3, 2025 | 24.06 | 24.09 | 24.00 | 24.05 | -0.01 | -0.04% | 10,917 |
| Jan 2, 2025 | 24.05 | 24.07 | 24.02 | 24.06 | 0.00 | 0.00% | 1,400 |
| Dec 31, 2024 | 24.05 | 24.08 | 23.94 | 24.06 | 0.02 | 0.08% | 3,438 |
| Dec 30, 2024 | 23.84 | 24.04 | 23.84 | 24.04 | 0.00 | 0.00% | 10,700 |
| Dec 27, 2024 | 24.03 | 24.04 | 23.98 | 24.04 | 0.04 | 0.17% | 3,017 |
| Dec 26, 2024 | 24.00 | 24.00 | 23.92 | 24.00 | 0.00 | 0.00% | 3,300 |
| Dec 24, 2024 | 23.98 | 24.00 | 23.91 | 24.00 | 0.09 | 0.38% | 10,705 |
| Dec 23, 2024 | 23.89 | 24.03 | 23.87 | 23.91 | 0.01 | 0.04% | 3,700 |
| Dec 20, 2024 | 24.05 | 24.05 | 23.90 | 23.90 | 0.00 | 0.00% | 6,800 |
| Dec 19, 2024 | 23.78 | 23.94 | 23.78 | 23.90 | -0.01 | -0.04% | 8,040 |
| Dec 18, 2024 | 23.99 | 24.04 | 23.91 | 23.91 | -0.08 | -0.33% | 16,326 |
| Dec 17, 2024 | 24.03 | 24.06 | 23.99 | 23.99 | -0.11 | -0.46% | 3,412 |
| Dec 16, 2024 | 24.10 | 24.20 | 24.02 | 24.10 | 0.00 | 0.00% | 8,938 |