Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP
· Real-Time Price · USD
24.43
-0.09 (-0.37%)
At close: Aug 15, 2025, 3:03 PM
24.40
-0.12%
After-hours: Aug 15, 2025, 04:04 PM EDT
OXLCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.49 | 24.49 | 24.46 | 24.49 | 24.49 | -0.12% | 3,153 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.43 | 24.52 | 24.52 | 0.12% | 3,200 |
| Aug 12, 2025 | 24.52 | 24.52 | 24.38 | 24.49 | 24.49 | 0.37% | 4,800 |
| Aug 11, 2025 | 24.37 | 24.43 | 24.34 | 24.40 | 24.40 | 0.12% | 5,300 |
| Aug 8, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.37 | -0.12% | 7,736 |
| Aug 7, 2025 | 24.50 | 24.62 | 24.36 | 24.40 | 24.40 | -0.20% | 18,493 |
| Aug 6, 2025 | 24.38 | 24.45 | 24.38 | 24.45 | 24.45 | 0.20% | 3,231 |
| Aug 5, 2025 | 24.35 | 24.42 | 24.35 | 24.40 | 24.40 | -0.16% | 3,800 |
| Aug 4, 2025 | 24.43 | 24.44 | 24.42 | 24.44 | 24.44 | 0.08% | 2,703 |
| Aug 1, 2025 | 24.52 | 24.55 | 24.35 | 24.42 | 24.42 | 0.12% | 1,700 |
| Jul 31, 2025 | 24.48 | 24.48 | 24.35 | 24.39 | 24.39 | -0.37% | 2,632 |
| Jul 30, 2025 | 24.48 | 24.50 | 24.48 | 24.48 | 24.48 | 0.74% | 3,637 |
| Jul 29, 2025 | 24.34 | 24.40 | 24.30 | 24.30 | 24.30 | -0.16% | 2,218 |
| Jul 28, 2025 | 24.50 | 24.50 | 24.33 | 24.34 | 24.34 | 0.00% | 2,407 |
| Jul 25, 2025 | 24.29 | 24.34 | 24.29 | 24.34 | 24.34 | 0.21% | 4,500 |
| Jul 24, 2025 | 24.33 | 24.35 | 24.26 | 24.29 | 24.29 | -0.41% | 8,600 |
| Jul 23, 2025 | 24.51 | 24.55 | 24.38 | 24.39 | 24.39 | -0.53% | 4,600 |
| Jul 22, 2025 | 24.34 | 24.54 | 24.33 | 24.52 | 24.52 | 0.41% | 6,900 |
| Jul 21, 2025 | 24.46 | 24.54 | 24.32 | 24.42 | 24.42 | 0.08% | 4,801 |
| Jul 18, 2025 | 24.44 | 24.44 | 24.34 | 24.40 | 24.40 | -0.16% | 2,212 |