AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oxford Lane Capital Corp. (OXLCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.14

-0.04 (-0.14%)

At close: Jan 28, 2025, 12:08 PM

OXLCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	24.15	24.20	24.14	24.15	0.00	0.00%	16,397
Jan 24, 2025	24.15	24.16	24.15	24.15	-0.04	-0.17%	1,835
Jan 23, 2025	24.16	24.19	24.14	24.19	0.07	0.29%	11,021
Jan 22, 2025	24.16	24.18	24.12	24.12	-0.04	-0.17%	8,424
Jan 21, 2025	24.07	24.16	24.07	24.16	0.11	0.46%	6,426
Jan 17, 2025	24.10	24.10	24.01	24.05	0.00	0.00%	2,500
Jan 16, 2025	24.07	24.10	24.05	24.05	-0.09	-0.37%	2,035
Jan 15, 2025	24.14	24.14	24.06	24.14	0.03	0.12%	7,003
Jan 14, 2025	24.09	24.15	24.08	24.11	0.04	0.17%	14,200
Jan 13, 2025	24.13	24.13	24.06	24.07	-0.05	-0.21%	6,433
Jan 10, 2025	24.11	24.12	24.05	24.12	0.01	0.04%	1,900
Jan 8, 2025	24.11	24.13	24.11	24.11	-0.02	-0.08%	900
Jan 7, 2025	24.06	24.13	24.03	24.13	0.07	0.29%	8,240
Jan 6, 2025	24.08	24.08	24.06	24.06	0.01	0.04%	3,100
Jan 3, 2025	24.06	24.09	24.00	24.05	-0.01	-0.04%	10,917
Jan 2, 2025	24.05	24.07	24.02	24.06	0.00	0.00%	1,400
Dec 31, 2024	24.05	24.08	23.94	24.06	0.02	0.08%	3,438
Dec 30, 2024	23.84	24.04	23.84	24.04	0.00	0.00%	10,700
Dec 27, 2024	24.03	24.04	23.98	24.04	0.04	0.17%	3,017
Dec 26, 2024	24.00	24.00	23.92	24.00	0.00	0.00%	3,300
Dec 24, 2024	23.98	24.00	23.91	24.00	0.09	0.38%	10,705
Dec 23, 2024	23.89	24.03	23.87	23.91	0.01	0.04%	3,700
Dec 20, 2024	24.05	24.05	23.90	23.90	0.00	0.00%	6,864
Dec 19, 2024	23.78	23.94	23.78	23.90	-0.01	-0.04%	8,040
Dec 18, 2024	23.99	24.04	23.91	23.91	-0.08	-0.33%	16,326
Dec 17, 2024	24.03	24.06	23.99	23.99	-0.11	-0.46%	3,412
Dec 16, 2024	24.10	24.20	24.02	24.10	0.00	0.00%	8,938
Dec 13, 2024	24.10	24.11	24.10	24.10	0.05	0.21%	733
Dec 12, 2024	24.09	24.19	24.05	24.05	-0.14	-0.58%	6,115
Dec 11, 2024	24.20	24.20	24.17	24.19	0.02	0.08%	1,531
Dec 10, 2024	24.17	24.17	24.12	24.17	0.06	0.25%	1,069
Dec 9, 2024	24.06	24.11	24.05	24.11	0.03	0.12%	2,516
Dec 6, 2024	24.10	24.10	24.08	24.08	0.01	0.04%	2,032
Dec 5, 2024	24.09	24.09	24.05	24.07	-0.02	-0.08%	1,913
Dec 4, 2024	24.05	24.09	24.05	24.09	0.08	0.33%	1,500
Dec 3, 2024	24.02	24.02	24.01	24.01	-0.04	-0.17%	908
Dec 2, 2024	24.10	24.10	24.01	24.05	-0.04	-0.17%	2,123
Nov 29, 2024	24.02	24.09	24.02	24.09	0.01	0.04%	1,327
Nov 27, 2024	24.01	24.08	24.01	24.08	-0.01	-0.04%	2,209
Nov 26, 2024	24.11	24.11	24.09	24.09	0.02	0.08%	1,400
Nov 25, 2024	24.01	24.07	24.01	24.07	-0.01	-0.04%	938
Nov 22, 2024	24.05	24.08	24.01	24.08	0.00	0.00%	4,412
Nov 21, 2024	24.16	24.16	24.05	24.08	0.03	0.12%	2,600
Nov 20, 2024	24.00	24.05	24.00	24.05	0.05	0.21%	1,830
Nov 19, 2024	24.10	24.16	24.00	24.00	0.00	0.00%	2,344
Nov 18, 2024	24.16	24.16	23.94	24.00	-0.03	-0.12%	6,637
Nov 15, 2024	24.09	24.09	23.90	24.03	0.03	0.13%	3,029
Nov 14, 2024	24.09	24.12	24.00	24.00	-0.06	-0.25%	1,437
Nov 13, 2024	24.12	24.12	24.04	24.06	0.00	0.00%	1,400
Nov 12, 2024	24.16	24.16	24.01	24.06	0.00	0.00%	1,800