Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP
· Real-Time Price · USD
24.50
0.08 (0.35%)
At close: Sep 26, 2025, 1:25 PM
OXLCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 24.36 | 24.48 | 24.34 | 24.42 | 24.42 | 0.04% | 64,449 |
| Sep 24, 2025 | 24.39 | 24.41 | 24.36 | 24.41 | 24.41 | 0.08% | 9,500 |
| Sep 23, 2025 | 24.37 | 24.39 | 24.35 | 24.39 | 24.39 | 0.12% | 14,700 |
| Sep 22, 2025 | 24.37 | 24.38 | 24.33 | 24.36 | 24.36 | -0.04% | 33,990 |
| Sep 19, 2025 | 24.40 | 24.40 | 24.36 | 24.37 | 24.37 | 0.00% | 1,016 |
| Sep 18, 2025 | 24.31 | 24.38 | 24.31 | 24.37 | 24.37 | 0.00% | 6,300 |
| Sep 17, 2025 | 24.29 | 24.40 | 24.29 | 24.37 | 24.37 | 0.00% | 21,924 |
| Sep 16, 2025 | 24.34 | 24.39 | 24.33 | 24.37 | 24.37 | -0.12% | 5,600 |
| Sep 15, 2025 | 24.36 | 24.48 | 24.35 | 24.40 | 24.27 | 0.00% | 6,529 |
| Sep 12, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.26 | 0.00% | 5,634 |
| Sep 11, 2025 | 24.40 | 24.97 | 24.10 | 24.40 | 24.27 | -0.25% | 65,500 |
| Sep 10, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.33 | 0.00% | 12,700 |
| Sep 9, 2025 | 24.41 | 24.48 | 24.41 | 24.46 | 24.33 | 0.20% | 3,800 |
| Sep 8, 2025 | 24.50 | 24.50 | 24.36 | 24.41 | 24.28 | 0.04% | 7,541 |
| Sep 5, 2025 | 24.43 | 24.43 | 24.40 | 24.40 | 24.27 | -0.12% | 1,743 |
| Sep 4, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | 24.30 | -0.08% | 3,200 |
| Sep 3, 2025 | 24.43 | 24.47 | 24.42 | 24.45 | 24.32 | 0.12% | 1,133 |
| Sep 2, 2025 | 24.36 | 24.42 | 24.30 | 24.42 | 24.29 | -0.37% | 4,400 |
| Aug 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.38 | 0.33% | 437 |
| Aug 28, 2025 | 24.42 | 24.43 | 24.40 | 24.43 | 24.30 | 0.00% | 3,700 |