Oxford Lane Capital Corp. (OXLCP)
24.16
-0.01 (-0.04%)
At close: Apr 28, 2025, 3:30 PM
24.15
-0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
Oxford Lane Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | n/a | 844 |
| Apr 24, 2025 | 24.10 | 24.10 | 24.23 | 24.23 | 24.10 | 24.10 | 24.23 | 24.23 | 0.25% | 2,746 |
| Apr 23, 2025 | 24.05 | 24.05 | 24.10 | 24.10 | 23.99 | 23.99 | 24.10 | 24.10 | -0.54% | 46,707 |
| Apr 22, 2025 | 24.03 | 24.03 | 24.09 | 24.09 | 24.03 | 24.03 | 24.05 | 24.05 | -0.21% | 13,507 |
| Apr 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | 8,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.