Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP
· Real-Time Price · USD
24.40
-0.03 (-0.12%)
At close: Sep 05, 2025, 3:56 PM
24.40
-0.01%
After-hours: Sep 05, 2025, 04:04 PM EDT
OXLCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.43 | 24.43 | 24.40 | 24.40 | 24.40 | -0.12% | 1,743 |
| Sep 4, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | 24.43 | -0.08% | 3,200 |
| Sep 3, 2025 | 24.43 | 24.47 | 24.42 | 24.45 | 24.45 | 0.12% | 1,133 |
| Sep 2, 2025 | 24.36 | 24.42 | 24.30 | 24.42 | 24.42 | -0.37% | 4,400 |
| Aug 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% | 437 |
| Aug 28, 2025 | 24.42 | 24.43 | 24.40 | 24.43 | 24.43 | 0.00% | 3,700 |
| Aug 27, 2025 | 24.46 | 24.50 | 24.38 | 24.43 | 24.43 | 0.53% | 3,400 |
| Aug 26, 2025 | 24.49 | 24.49 | 24.30 | 24.30 | 24.30 | -0.53% | 2,317 |
| Aug 25, 2025 | 24.45 | 24.45 | 24.40 | 24.43 | 24.43 | 0.00% | 3,716 |
| Aug 22, 2025 | 24.45 | 24.52 | 24.43 | 24.43 | 24.43 | 0.58% | 2,600 |
| Aug 21, 2025 | 24.34 | 24.34 | 24.29 | 24.29 | 24.29 | -0.12% | 2,900 |
| Aug 20, 2025 | 24.37 | 24.38 | 24.32 | 24.32 | 24.32 | -0.37% | 1,600 |
| Aug 19, 2025 | 24.39 | 24.41 | 24.39 | 24.41 | 24.41 | 0.25% | 1,000 |
| Aug 18, 2025 | 24.42 | 24.42 | 24.31 | 24.35 | 24.35 | -0.33% | 5,633 |
| Aug 15, 2025 | 24.43 | 24.43 | 24.42 | 24.43 | 24.43 | -0.37% | 1,413 |
| Aug 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.00% | 3,153 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.43 | 24.52 | 24.39 | 0.12% | 3,200 |
| Aug 12, 2025 | 24.52 | 24.52 | 24.38 | 24.49 | 24.36 | 0.37% | 4,800 |
| Aug 11, 2025 | 24.37 | 24.43 | 24.34 | 24.40 | 24.27 | 0.12% | 5,300 |
| Aug 8, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.24 | -0.12% | 7,736 |