Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP
· Real-Time Price · USD
24.21
0.06 (0.25%)
At close: May 29, 2025, 3:32 PM
24.24
0.12%
After-hours: May 29, 2025, 04:04 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 24.20 | 24.24 | 24.20 | 24.21 | 24.21 | n/a | 1,930 |
| May 28, 2025 | 24.37 | 24.37 | 24.15 | 24.15 | 24.15 | -0.25% | 1,538 |
| May 27, 2025 | 24.30 | 24.30 | 24.27 | 24.27 | 24.27 | 0.50% | 839 |
| May 23, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.12% | 1,500 |
| May 22, 2025 | 24.17 | 24.28 | 24.17 | 24.28 | 24.28 | -0.08% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.