Oxford Lane Capital Corp.... (OXLCZ)
23.72
-0.08 (-0.34%)
At close: Apr 21, 2025, 3:42 PM
23.72
0.00%
After-hours: Apr 21, 2025, 04:00 PM EDT
Oxford Lane Capital 5.00% Notes due 2027 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.71 | 23.71 | 23.85 | 23.85 | 23.67 | 23.67 | 23.80 | 23.80 | n/a | 13,099 |
| Apr 16, 2025 | 23.70 | 23.70 | 23.80 | 23.80 | 23.70 | 23.70 | 23.80 | 23.80 | 0.00% | 2,900 |
| Apr 15, 2025 | 23.75 | 23.75 | 23.80 | 23.80 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% | 2,244 |
| Apr 14, 2025 | 23.60 | 23.60 | 23.77 | 23.77 | 23.60 | 23.60 | 23.61 | 23.61 | -0.38% | 1,648 |
| Apr 11, 2025 | 23.53 | 23.53 | 23.60 | 23.60 | 23.53 | 23.53 | 23.60 | 23.60 | -0.04% | 2,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.