AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oxford Lane Capital Corp.... (OXLCZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.97

-0.04 (-0.17%)

At close: Feb 20, 2025, 2:04 PM

OXLCZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	23.95	24.04	23.94	23.95	0.00	0.00%	53,609
Feb 18, 2025	23.95	23.95	23.95	23.95	0.00	0.00%	248
Feb 14, 2025	23.96	24.37	23.95	23.95	-0.01	-0.04%	13,148
Feb 13, 2025	23.93	23.97	23.91	23.96	0.01	0.04%	19,500
Feb 12, 2025	23.95	23.95	23.95	23.95	-0.01	-0.04%	2,000
Feb 11, 2025	23.96	23.96	23.96	23.96	-0.02	-0.08%	2,300
Feb 10, 2025	23.94	23.98	23.94	23.98	0.03	0.13%	7,000
Feb 7, 2025	23.95	23.95	23.95	23.95	0.01	0.04%	700
Feb 6, 2025	23.93	23.95	23.93	23.94	-0.01	-0.04%	3,146
Feb 5, 2025	23.94	23.95	23.91	23.95	0.01	0.04%	12,610
Feb 4, 2025	23.89	23.94	23.89	23.94	0.05	0.21%	5,000
Feb 3, 2025	23.95	23.95	23.81	23.89	0.09	0.38%	11,306
Jan 31, 2025	23.86	23.86	23.80	23.80	-0.05	-0.21%	428
Jan 30, 2025	23.85	23.85	23.85	23.85	0.00	0.00%	710
Jan 29, 2025	23.80	23.85	23.78	23.85	0.06	0.25%	19,625
Jan 28, 2025	23.81	23.84	23.79	23.79	-0.02	-0.08%	4,700
Jan 27, 2025	23.82	23.82	23.77	23.81	-0.02	-0.08%	15,033
Jan 24, 2025	23.81	23.84	23.81	23.83	-0.02	-0.08%	6,200
Jan 23, 2025	23.84	23.85	23.81	23.85	0.02	0.08%	2,700
Jan 22, 2025	23.85	23.85	23.81	23.83	-0.02	-0.08%	403
Jan 21, 2025	23.80	23.85	23.80	23.85	0.04	0.17%	5,110
Jan 17, 2025	23.80	23.83	23.80	23.81	0.01	0.04%	4,242
Jan 16, 2025	23.75	23.81	23.75	23.80	0.03	0.13%	2,738
Jan 15, 2025	23.77	23.77	23.70	23.77	0.01	0.04%	4,607
Jan 14, 2025	23.76	23.76	23.76	23.76	-0.01	-0.04%	400
Jan 13, 2025	23.77	23.77	23.69	23.77	0.07	0.30%	3,522
Jan 10, 2025	23.77	23.77	23.66	23.70	0.00	0.00%	4,000
Jan 8, 2025	23.70	23.70	23.70	23.70	0.00	0.00%	44,150
Jan 7, 2025	23.72	23.72	23.70	23.70	-0.07	-0.29%	1,400
Jan 6, 2025	23.72	23.77	23.72	23.77	0.06	0.25%	1,000
Jan 3, 2025	23.67	23.71	23.67	23.71	0.01	0.04%	3,300
Jan 2, 2025	23.75	23.75	23.70	23.70	-0.01	-0.04%	2,847
Dec 31, 2024	23.70	23.71	23.70	23.71	0.05	0.21%	1,200
Dec 30, 2024	23.76	23.76	23.65	23.66	0.01	0.04%	6,800
Dec 27, 2024	23.65	23.65	23.65	23.65	0.00	0.00%	22,225
Dec 26, 2024	23.63	23.65	23.63	23.65	0.00	0.00%	2,800
Dec 24, 2024	23.64	23.65	23.64	23.65	-0.02	-0.08%	1,230
Dec 23, 2024	23.62	23.67	23.60	23.67	0.03	0.13%	10,700
Dec 20, 2024	23.62	23.64	23.62	23.64	0.03	0.13%	3,124
Dec 19, 2024	23.70	23.70	23.56	23.61	-0.11	-0.46%	4,200
Dec 18, 2024	23.74	23.74	23.71	23.72	0.00	0.00%	6,601
Dec 17, 2024	23.59	23.74	23.59	23.72	0.04	0.17%	9,100
Dec 16, 2024	23.68	23.71	23.66	23.68	0.03	0.13%	6,100
Dec 13, 2024	23.66	23.68	23.58	23.65	-0.27	-1.13%	5,321
Dec 12, 2024	23.91	23.92	23.91	23.92	0.02	0.08%	943
Dec 11, 2024	23.89	23.91	23.89	23.90	0.01	0.04%	2,039
Dec 10, 2024	23.88	23.91	23.87	23.89	0.00	0.00%	9,100
Dec 9, 2024	23.81	23.91	23.81	23.89	0.14	0.59%	24,500
Dec 6, 2024	23.72	23.76	23.71	23.75	-0.06	-0.25%	3,826
Dec 5, 2024	23.74	23.81	23.69	23.81	0.06	0.25%	4,800