Oxford Lane Capital Corp.... (OXLCZ)
NASDAQ: OXLCZ
· Real-Time Price · USD
24.33
0.06 (0.25%)
At close: Sep 09, 2025, 3:50 PM
24.35
0.08%
After-hours: Sep 09, 2025, 04:00 PM EDT
OXLCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.33 | 24.33 | 24.27 | 24.27 | 24.27 | 0.04% | 4,918 |
| Sep 5, 2025 | 24.30 | 24.30 | 24.26 | 24.26 | 24.26 | 0.00% | 22,300 |
| Sep 4, 2025 | 24.30 | 24.30 | 24.26 | 24.26 | 24.26 | -0.16% | 2,108 |
| Sep 3, 2025 | 24.23 | 24.30 | 24.23 | 24.30 | 24.30 | 0.08% | 2,000 |
| Sep 2, 2025 | 24.34 | 24.34 | 24.26 | 24.28 | 24.28 | -0.16% | 4,832 |
| Aug 29, 2025 | 24.27 | 24.32 | 24.26 | 24.32 | 24.32 | 0.29% | 15,500 |
| Aug 28, 2025 | 24.24 | 24.25 | 24.22 | 24.25 | 24.25 | 0.12% | 12,214 |
| Aug 27, 2025 | 24.22 | 24.25 | 24.20 | 24.22 | 24.22 | -0.08% | 9,800 |
| Aug 26, 2025 | 24.25 | 24.25 | 24.24 | 24.24 | 24.24 | -0.04% | 7,126 |
| Aug 25, 2025 | 24.23 | 24.25 | 24.21 | 24.25 | 24.25 | 0.00% | 13,045 |
| Aug 22, 2025 | 24.21 | 24.25 | 24.21 | 24.25 | 24.25 | 0.12% | 9,500 |
| Aug 21, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.04% | 1,200 |
| Aug 20, 2025 | 24.21 | 24.22 | 24.21 | 24.21 | 24.21 | 0.00% | 1,422 |
| Aug 19, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | 0.00% | 1,207 |
| Aug 18, 2025 | 24.16 | 24.21 | 24.16 | 24.21 | 24.21 | 0.00% | 3,106 |
| Aug 15, 2025 | 24.20 | 24.22 | 24.20 | 24.21 | 24.21 | 0.17% | 606 |
| Aug 14, 2025 | 24.16 | 24.18 | 24.15 | 24.17 | 24.17 | -0.08% | 10,500 |
| Aug 13, 2025 | 24.19 | 24.20 | 24.19 | 24.19 | 24.19 | -0.08% | 1,521 |
| Aug 12, 2025 | 24.17 | 24.21 | 24.15 | 24.21 | 24.21 | 0.25% | 2,300 |
| Aug 11, 2025 | 24.14 | 24.20 | 24.14 | 24.15 | 24.15 | 0.04% | 5,200 |