Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
53.58
-0.68 (-1.25%)
At close: May 30, 2025, 12:04 PM
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 55.75 | 56.22 | 53.44 | 54.26 | 54.26 | n/a | 259,147 |
| May 28, 2025 | 55.84 | 55.97 | 54.93 | 55.01 | 55.01 | 1.38% | 353,420 |
| May 27, 2025 | 53.87 | 55.44 | 53.04 | 55.28 | 55.28 | 0.49% | 310,132 |
| May 23, 2025 | 52.45 | 53.25 | 52.45 | 52.83 | 52.83 | -4.43% | 248,200 |
| May 22, 2025 | 53.29 | 54.72 | 53.13 | 54.33 | 54.33 | 2.84% | 212,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.