Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
53.72
-1.45 (-2.63%)
At close: May 09, 2025, 3:59 PM
53.77
0.09%
After-hours: May 09, 2025, 04:05 PM EDT
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 53.90 | 55.57 | 53.26 | 55.17 | n/a | n/a | 475,058 |
| May 7, 2025 | 52.75 | 53.52 | 52.00 | 53.16 | 53.16 | -3.64% | 288,105 |
| May 6, 2025 | 51.66 | 52.35 | 50.85 | 52.16 | 52.16 | -1.88% | 355,800 |
| May 5, 2025 | 49.98 | 53.20 | 49.53 | 52.78 | 52.78 | 1.19% | 655,600 |
| May 2, 2025 | 48.73 | 50.41 | 48.35 | 49.98 | 49.98 | -5.31% | 300,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.