Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
42.10
1.46 (3.59%)
At close: Sep 26, 2025, 3:59 PM
42.09
-0.02%
After-hours: Sep 26, 2025, 06:13 PM EDT
OXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.62 | 42.15 | 40.44 | 42.09 | 42.09 | 3.57% | 406,509 |
| Sep 25, 2025 | 41.78 | 42.33 | 40.59 | 40.64 | 40.64 | -4.89% | 319,931 |
| Sep 24, 2025 | 43.14 | 43.92 | 42.39 | 42.73 | 42.73 | -0.84% | 250,100 |
| Sep 23, 2025 | 43.10 | 44.60 | 43.04 | 43.09 | 43.09 | 0.23% | 354,903 |
| Sep 22, 2025 | 44.21 | 44.39 | 42.76 | 42.99 | 42.99 | -3.28% | 498,300 |
| Sep 19, 2025 | 45.49 | 45.52 | 44.13 | 44.45 | 44.45 | -2.44% | 701,002 |
| Sep 18, 2025 | 46.59 | 46.81 | 45.53 | 45.56 | 45.56 | -1.45% | 390,433 |
| Sep 17, 2025 | 46.79 | 48.35 | 45.50 | 46.23 | 46.23 | -0.06% | 678,932 |
| Sep 16, 2025 | 46.65 | 46.95 | 45.59 | 46.26 | 46.26 | -1.11% | 391,417 |
| Sep 15, 2025 | 47.03 | 47.69 | 45.50 | 46.78 | 46.78 | -0.74% | 466,100 |
| Sep 12, 2025 | 50.69 | 50.94 | 46.42 | 47.13 | 47.13 | -8.63% | 932,200 |
| Sep 11, 2025 | 47.06 | 51.61 | 45.61 | 51.58 | 51.58 | 27.64% | 2,165,300 |
| Sep 10, 2025 | 40.63 | 41.17 | 39.70 | 40.41 | 40.41 | -0.83% | 1,254,300 |
| Sep 9, 2025 | 40.63 | 41.08 | 39.83 | 40.75 | 40.75 | 0.34% | 603,320 |
| Sep 8, 2025 | 42.12 | 42.12 | 40.03 | 40.61 | 40.61 | -3.63% | 787,669 |
| Sep 5, 2025 | 42.40 | 43.79 | 42.07 | 42.14 | 42.14 | -1.08% | 493,371 |
| Sep 4, 2025 | 42.31 | 43.03 | 41.33 | 42.60 | 42.60 | 0.92% | 492,900 |
| Sep 3, 2025 | 42.68 | 43.59 | 41.93 | 42.21 | 42.21 | -0.94% | 386,000 |
| Sep 2, 2025 | 43.41 | 43.44 | 42.18 | 42.61 | 42.61 | -3.27% | 356,500 |
| Aug 29, 2025 | 45.09 | 45.47 | 43.90 | 44.05 | 44.05 | -1.74% | 262,900 |