Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
42.16
-0.44 (-1.03%)
At close: Sep 05, 2025, 3:59 PM
42.10
-0.13%
After-hours: Sep 05, 2025, 07:23 PM EDT
OXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.40 | 43.79 | 42.07 | 42.14 | 42.14 | -1.08% | 493,239 |
| Sep 4, 2025 | 42.31 | 43.03 | 41.33 | 42.60 | 42.60 | 0.92% | 492,900 |
| Sep 3, 2025 | 42.68 | 43.59 | 41.93 | 42.21 | 42.21 | -0.94% | 386,000 |
| Sep 2, 2025 | 43.41 | 43.44 | 42.18 | 42.61 | 42.61 | -3.27% | 356,500 |
| Aug 29, 2025 | 45.09 | 45.47 | 43.90 | 44.05 | 44.05 | -1.74% | 262,900 |
| Aug 28, 2025 | 45.83 | 45.83 | 44.24 | 44.83 | 44.83 | -0.40% | 272,045 |
| Aug 27, 2025 | 44.87 | 46.49 | 43.30 | 45.01 | 45.01 | -1.62% | 427,400 |
| Aug 26, 2025 | 45.80 | 46.41 | 45.11 | 45.75 | 45.75 | -0.17% | 419,414 |
| Aug 25, 2025 | 46.60 | 46.95 | 45.48 | 45.83 | 45.83 | -2.49% | 263,400 |
| Aug 22, 2025 | 45.19 | 47.89 | 45.15 | 47.00 | 47.00 | 5.45% | 303,625 |
| Aug 21, 2025 | 44.21 | 44.73 | 43.28 | 44.57 | 44.57 | -0.80% | 173,300 |
| Aug 20, 2025 | 45.16 | 45.94 | 44.52 | 44.93 | 44.93 | -0.58% | 229,630 |
| Aug 19, 2025 | 46.15 | 46.84 | 45.16 | 45.19 | 45.19 | -0.70% | 233,000 |
| Aug 18, 2025 | 45.70 | 46.37 | 45.24 | 45.51 | 45.51 | 0.78% | 298,900 |
| Aug 15, 2025 | 45.42 | 45.54 | 43.85 | 45.16 | 45.16 | 1.03% | 294,100 |
| Aug 14, 2025 | 44.00 | 44.85 | 42.64 | 44.70 | 44.70 | -2.15% | 296,400 |
| Aug 13, 2025 | 43.33 | 45.80 | 43.33 | 45.68 | 45.68 | 5.59% | 560,832 |
| Aug 12, 2025 | 41.20 | 43.36 | 40.53 | 43.26 | 43.26 | 6.21% | 371,200 |
| Aug 11, 2025 | 39.56 | 40.81 | 38.82 | 40.73 | 40.73 | 4.73% | 314,216 |
| Aug 8, 2025 | 38.69 | 39.24 | 37.95 | 38.89 | 38.89 | 0.39% | 239,500 |