Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
40.01
-1.20 (-2.91%)
At close: Jun 23, 2025, 3:59 PM
40.48
1.18%
After-hours: Jun 23, 2025, 07:41 PM EDT
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.82 | 42.19 | 41.00 | 41.21 | 41.21 | n/a | 679,582 |
| Jun 18, 2025 | 42.13 | 42.73 | 40.46 | 40.73 | 40.73 | -1.16% | 483,831 |
| Jun 17, 2025 | 41.20 | 43.00 | 40.81 | 42.40 | 42.40 | 4.10% | 634,100 |
| Jun 16, 2025 | 39.97 | 41.90 | 38.74 | 41.88 | 41.88 | -1.23% | 1,152,900 |
| Jun 13, 2025 | 42.42 | 42.72 | 39.28 | 39.50 | 39.50 | -5.68% | 1,061,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.