Oxford Industries Inc. (OXM)
44.80
1.35 (3.11%)
At close: Apr 17, 2025, 3:59 PM
45.27
1.06%
After-hours: Apr 17, 2025, 07:34 PM EDT
Oxford Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.64 | 42.64 | 45.04 | 45.04 | 42.12 | 42.12 | 44.80 | 44.80 | n/a | 430,068 |
| Apr 16, 2025 | 45.35 | 44.63 | 46.35 | 45.61 | 43.01 | 42.33 | 43.45 | 42.76 | -3.01% | 549,813 |
| Apr 15, 2025 | 48.93 | 48.16 | 49.40 | 48.62 | 45.60 | 44.88 | 45.65 | 44.93 | 5.06% | 574,900 |
| Apr 14, 2025 | 51.77 | 50.95 | 52.00 | 51.18 | 48.11 | 47.35 | 49.41 | 48.63 | 8.24% | 469,400 |
| Apr 11, 2025 | 50.58 | 49.77 | 51.02 | 50.21 | 49.00 | 48.22 | 50.84 | 50.03 | 2.89% | 346,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.