Oxford Industries Inc.

AI Score

XX

Unlock

58.93
-3.61 (-5.77%)
At close: Mar 28, 2025, 3:59 PM
58.91
-0.03%
After-hours: Mar 28, 2025, 06:21 PM EDT

OXM Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 54.84 61.99 53.23 58.96 -3.58 -5.72% 1,330,880
Mar 27, 2025 61.77 64.39 60.96 62.54 0.77 1.25% 525,300
Mar 26, 2025 61.50 62.30 60.38 61.77 0.37 0.60% 621,447
Mar 25, 2025 61.39 62.37 60.34 61.40 0.13 0.21% 372,413
Mar 24, 2025 61.18 61.70 60.46 61.27 1.15 1.91% 317,500
Mar 21, 2025 60.11 61.32 59.31 60.12 -1.01 -1.65% 562,749
Mar 20, 2025 61.05 63.14 61.02 61.13 -0.31 -0.50% 276,300
Mar 19, 2025 61.31 62.43 60.42 61.44 -0.12 -0.19% 419,936
Mar 18, 2025 60.07 61.65 59.68 61.56 0.58 0.95% 373,623
Mar 17, 2025 56.76 61.05 56.70 60.98 4.23 7.45% 685,600
Mar 14, 2025 55.80 56.89 54.02 56.75 1.51 2.73% 534,400
Mar 13, 2025 57.03 57.14 54.58 55.24 -1.84 -3.22% 745,719
Mar 12, 2025 60.97 60.97 56.99 57.08 -3.45 -5.70% 690,381
Mar 11, 2025 62.40 62.40 59.46 60.53 -1.63 -2.62% 536,500
Mar 10, 2025 62.07 64.55 61.78 62.16 -0.24 -0.38% 650,300
Mar 7, 2025 60.05 63.20 60.05 62.40 2.46 4.10% 361,903
Mar 6, 2025 58.11 60.29 58.04 59.94 1.31 2.23% 443,614
Mar 5, 2025 58.49 59.25 57.55 58.63 0.14 0.24% 420,100
Mar 4, 2025 59.30 60.00 58.02 58.49 -1.74 -2.89% 480,018
Mar 3, 2025 62.26 62.54 59.82 60.23 -1.80 -2.90% 742,800
Feb 28, 2025 64.07 64.87 61.10 62.03 -1.76 -2.76% 451,746
Feb 27, 2025 65.09 65.53 63.65 63.79 -1.64 -2.51% 333,131
Feb 26, 2025 68.25 68.38 65.35 65.43 -2.55 -3.75% 331,246
Feb 25, 2025 70.51 70.51 67.95 67.98 -3.00 -4.23% 312,123
Feb 24, 2025 72.36 72.48 70.93 70.98 -0.81 -1.13% 220,500
Feb 21, 2025 73.12 73.31 70.78 71.79 -0.26 -0.36% 235,610
Feb 20, 2025 71.46 72.56 70.73 72.05 0.61 0.85% 215,600
Feb 19, 2025 71.24 72.50 70.27 71.44 -0.67 -0.93% 248,400
Feb 18, 2025 72.76 73.19 70.43 72.11 -1.49 -2.02% 286,600
Feb 14, 2025 75.25 75.58 73.54 73.60 -1.42 -1.89% 218,014
Feb 13, 2025 74.43 75.89 73.07 75.02 1.36 1.85% 188,000
Feb 12, 2025 71.99 74.28 71.99 73.66 -0.08 -0.11% 359,000
Feb 11, 2025 73.85 73.85 71.05 73.74 -0.74 -0.99% 241,200
Feb 10, 2025 73.48 75.44 71.85 74.48 1.69 2.32% 375,513
Feb 7, 2025 73.62 74.18 71.38 72.79 -1.25 -1.69% 373,900
Feb 6, 2025 76.34 76.97 73.91 74.04 -0.74 -0.99% 256,800
Feb 5, 2025 75.74 76.71 74.77 74.78 -1.13 -1.49% 340,521
Feb 4, 2025 75.80 78.15 75.61 75.91 0.41 0.54% 400,800
Feb 3, 2025 81.96 82.24 75.49 75.50 -8.36 -9.97% 410,758
Jan 31, 2025 85.91 86.43 83.04 83.86 -2.43 -2.82% 203,902
Jan 30, 2025 86.04 87.93 85.30 86.29 0.85 0.99% 153,109
Jan 29, 2025 86.12 87.26 84.91 85.44 -0.29 -0.34% 205,100
Jan 28, 2025 85.82 86.59 84.71 85.73 -0.54 -0.63% 212,846
Jan 27, 2025 82.72 86.63 82.40 86.27 4.05 4.93% 340,439
Jan 24, 2025 82.04 83.69 81.68 82.22 -0.09 -0.11% 245,200
Jan 23, 2025 84.25 84.40 81.40 82.31 -2.66 -3.13% 344,001
Jan 22, 2025 84.28 85.87 83.99 84.97 0.07 0.08% 202,700
Jan 21, 2025 86.41 86.76 83.66 84.90 -0.38 -0.45% 329,538
Jan 17, 2025 86.73 86.91 85.13 85.28 -1.33 -1.54% 269,700
Jan 16, 2025 88.00 88.20 84.88 86.61 -1.44 -1.64% 314,841