Oxford Industries Inc. (OXM)
NYSE: OXM
· Real-Time Price · USD
44.66
-1.02 (-2.23%)
At close: Aug 14, 2025, 3:59 PM
44.70
0.09%
After-hours: Aug 14, 2025, 06:00 PM EDT
OXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 44.00 | 44.85 | 42.64 | 44.70 | 44.70 | -2.15% | 296,140 |
| Aug 13, 2025 | 43.33 | 45.80 | 43.33 | 45.68 | 45.68 | 5.59% | 560,832 |
| Aug 12, 2025 | 41.20 | 43.36 | 40.53 | 43.26 | 43.26 | 6.21% | 371,200 |
| Aug 11, 2025 | 39.56 | 40.81 | 38.82 | 40.73 | 40.73 | 4.73% | 314,216 |
| Aug 8, 2025 | 38.69 | 39.24 | 37.95 | 38.89 | 38.89 | 0.39% | 239,500 |
| Aug 7, 2025 | 39.74 | 39.74 | 38.19 | 38.74 | 38.74 | -0.10% | 325,006 |
| Aug 6, 2025 | 40.00 | 40.00 | 38.76 | 38.78 | 38.78 | -1.15% | 290,000 |
| Aug 5, 2025 | 39.16 | 39.68 | 38.42 | 39.23 | 39.23 | 2.00% | 349,452 |
| Aug 4, 2025 | 37.42 | 38.84 | 37.16 | 38.46 | 38.46 | 4.03% | 321,000 |
| Aug 1, 2025 | 37.41 | 37.58 | 36.25 | 36.97 | 36.97 | -3.17% | 369,500 |
| Jul 31, 2025 | 38.50 | 38.77 | 37.43 | 38.18 | 38.18 | -1.57% | 385,400 |
| Jul 30, 2025 | 42.15 | 42.15 | 38.31 | 38.79 | 38.79 | -6.93% | 493,800 |
| Jul 29, 2025 | 43.13 | 43.23 | 41.55 | 41.68 | 41.68 | -4.36% | 234,600 |
| Jul 28, 2025 | 43.36 | 44.46 | 41.85 | 43.58 | 43.58 | 2.04% | 386,600 |
| Jul 25, 2025 | 43.68 | 43.68 | 41.05 | 42.71 | 42.71 | -1.02% | 347,900 |
| Jul 24, 2025 | 44.96 | 45.58 | 42.72 | 43.15 | 43.15 | -5.95% | 366,700 |
| Jul 23, 2025 | 45.74 | 46.45 | 45.06 | 45.88 | 45.88 | 2.89% | 301,505 |
| Jul 22, 2025 | 41.84 | 44.74 | 41.84 | 44.59 | 44.59 | 7.42% | 331,180 |
| Jul 21, 2025 | 42.80 | 42.89 | 41.51 | 41.51 | 41.51 | -0.67% | 269,610 |
| Jul 18, 2025 | 42.40 | 42.98 | 41.42 | 41.79 | 41.79 | -3.15% | 366,900 |