Oxford Square Capital Cor... (OXSQ)
NASDAQ: OXSQ
· Real-Time Price · USD
2.48
0.02 (0.81%)
At close: May 15, 2025, 3:59 PM
2.50
0.60%
After-hours: May 15, 2025, 07:32 PM EDT
Oxford Square Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.46 | 2.50 | 2.45 | 2.49 | 2.49 | n/a | 859,065 |
| May 14, 2025 | 2.49 | 2.50 | 2.45 | 2.46 | 2.46 | -1.20% | 755,614 |
| May 13, 2025 | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | 0.81% | 614,425 |
| May 12, 2025 | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | 0.00% | 680,515 |
| May 9, 2025 | 2.46 | 2.47 | 2.45 | 2.46 | 2.46 | -0.81% | 444,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.