Price Alert

Oxford Square Capital Cor... (OXSQ)

NASDAQ: OXSQ · Real-Time Price · USD

2.38

0.01 (0.42%)

At close: Aug 14, 2025, 3:59 PM

2.37

-0.42%

Pre-market: Aug 15, 2025, 07:18 AM EDT

OXSQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.39	2.40	2.37	2.38	2.38	0.42%	750,020
Aug 13, 2025	2.40	2.42	2.37	2.37	2.37	-1.25%	665,100
Aug 12, 2025	2.38	2.40	2.37	2.40	2.40	1.27%	567,705
Aug 11, 2025	2.36	2.38	2.35	2.37	2.37	0.42%	655,100
Aug 8, 2025	2.35	2.36	2.34	2.36	2.36	1.72%	415,616
Aug 7, 2025	2.32	2.36	2.30	2.32	2.32	-1.28%	395,400
Aug 6, 2025	2.35	2.36	2.34	2.35	2.35	0.00%	311,400
Aug 5, 2025	2.33	2.35	2.31	2.35	2.35	0.86%	513,372
Aug 4, 2025	2.30	2.33	2.30	2.33	2.33	1.30%	443,100
Aug 1, 2025	2.30	2.32	2.29	2.30	2.30	-1.29%	571,300
Jul 31, 2025	2.33	2.33	2.30	2.33	2.33	0.43%	609,654
Jul 30, 2025	2.32	2.34	2.30	2.32	2.32	0.87%	289,200
Jul 29, 2025	2.33	2.34	2.29	2.30	2.30	-1.29%	535,395
Jul 28, 2025	2.35	2.35	2.32	2.33	2.33	0.00%	362,408
Jul 25, 2025	2.31	2.33	2.30	2.33	2.33	0.87%	410,319
Jul 24, 2025	2.33	2.34	2.31	2.31	2.31	-1.28%	527,999
Jul 23, 2025	2.33	2.36	2.32	2.34	2.34	0.43%	435,525
Jul 22, 2025	2.32	2.33	2.31	2.33	2.33	0.43%	484,239
Jul 21, 2025	2.32	2.33	2.31	2.32	2.32	-0.43%	473,705
Jul 18, 2025	2.34	2.35	2.32	2.33	2.33	0.00%	515,230