Oxford Square Capital Cor... (OXSQ)
NASDAQ: OXSQ
· Real-Time Price · USD
2.23
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
2.24
0.22%
After-hours: Jun 27, 2025, 05:42 PM EDT
Oxford Square Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.20 | 2.23 | 2.19 | 2.23 | 2.23 | n/a | 315,190 |
| Jun 25, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | -1.35% | 222,017 |
| Jun 24, 2025 | 2.18 | 2.20 | 2.16 | 2.20 | 2.20 | 0.00% | 492,311 |
| Jun 23, 2025 | 2.20 | 2.22 | 2.14 | 2.18 | 2.18 | -0.91% | 592,000 |
| Jun 20, 2025 | 2.22 | 2.22 | 2.19 | 2.21 | 2.21 | 1.38% | 599,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.