Oxford Square Capital Cor... (OXSQ)
2.44
0.00 (0.00%)
At close: Apr 24, 2025, 3:59 PM
2.48
1.43%
Pre-market: Apr 25, 2025, 07:01 AM EDT
Oxford Square Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.45 | 2.45 | 2.49 | 2.49 | 2.44 | 2.44 | 2.44 | 2.44 | n/a | 365,669 |
| Apr 23, 2025 | 2.48 | 2.48 | 2.50 | 2.50 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 368,300 |
| Apr 22, 2025 | 2.44 | 2.44 | 2.50 | 2.50 | 2.43 | 2.43 | 2.44 | 2.44 | 0.00% | 337,314 |
| Apr 21, 2025 | 2.48 | 2.48 | 2.50 | 2.50 | 2.40 | 2.40 | 2.42 | 2.42 | -0.82% | 480,600 |
| Apr 17, 2025 | 2.48 | 2.48 | 2.51 | 2.51 | 2.46 | 2.46 | 2.49 | 2.49 | 2.89% | 411,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.