Oxford Square Capital Cor... (OXSQ)
NASDAQ: OXSQ
· Real-Time Price · USD
2.29
0.01 (0.44%)
At close: Jun 06, 2025, 3:59 PM
2.31
0.65%
After-hours: Jun 06, 2025, 05:58 PM EDT
Oxford Square Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.30 | 2.33 | 2.29 | 2.29 | 2.29 | n/a | 366,470 |
| Jun 5, 2025 | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | -0.44% | 448,900 |
| Jun 4, 2025 | 2.32 | 2.33 | 2.27 | 2.28 | 2.28 | 0.00% | 807,740 |
| Jun 3, 2025 | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | 1.32% | 479,339 |
| Jun 2, 2025 | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | 0.87% | 545,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.