Price Alert

Oxford Square Capital Cor... (OXSQ)

NASDAQ: OXSQ · Real-Time Price · USD

2.20

0.00 (0.00%)

At close: Sep 05, 2025, 3:59 PM

2.20

-0.01%

After-hours: Sep 05, 2025, 07:51 PM EDT

OXSQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.20	2.22	2.18	2.20	2.20	0.00%	497,712
Sep 4, 2025	2.21	2.21	2.19	2.20	2.20	0.00%	479,322
Sep 3, 2025	2.21	2.22	2.19	2.20	2.20	-0.45%	483,500
Sep 2, 2025	2.21	2.22	2.19	2.21	2.21	0.91%	893,375
Aug 29, 2025	2.20	2.21	2.18	2.19	2.19	-0.45%	939,226
Aug 28, 2025	2.22	2.23	2.19	2.20	2.20	0.46%	536,113
Aug 27, 2025	2.21	2.22	2.18	2.19	2.19	-0.90%	559,322
Aug 26, 2025	2.21	2.23	2.19	2.21	2.21	0.45%	642,100
Aug 25, 2025	2.23	2.24	2.19	2.20	2.20	-0.90%	951,270
Aug 22, 2025	2.22	2.24	2.21	2.22	2.22	0.00%	866,947
Aug 21, 2025	2.26	2.26	2.21	2.22	2.22	-1.33%	697,800
Aug 20, 2025	2.25	2.26	2.24	2.25	2.25	0.45%	582,821
Aug 19, 2025	2.28	2.29	2.22	2.24	2.24	-1.32%	1,175,600
Aug 18, 2025	2.31	2.33	2.26	2.27	2.27	-1.73%	1,122,843
Aug 15, 2025	2.34	2.36	2.30	2.31	2.31	-2.94%	915,043
Aug 14, 2025	2.39	2.40	2.37	2.38	2.35	0.42%	753,204
Aug 13, 2025	2.40	2.42	2.37	2.37	2.34	-1.25%	665,100
Aug 12, 2025	2.38	2.40	2.37	2.40	2.36	1.27%	567,705
Aug 11, 2025	2.36	2.38	2.35	2.37	2.34	0.42%	655,100
Aug 8, 2025	2.35	2.36	2.34	2.36	2.33	1.72%	415,616