Oxford Square Capital Cor...
2.63
0.02 (0.77%)
At close: Jan 15, 2025, 2:35 PM

OXSQ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.56 2.61 2.56 2.61 0.05 1.95% 505,014
Jan 13, 2025 2.56 2.58 2.51 2.56 0.01 0.39% 542,776
Jan 10, 2025 2.56 2.57 2.53 2.55 -0.01 -0.39% 331,400
Jan 8, 2025 2.58 2.59 2.53 2.56 -0.02 -0.78% 270,648
Jan 7, 2025 2.57 2.59 2.56 2.58 0.01 0.39% 342,739
Jan 6, 2025 2.56 2.59 2.52 2.57 0.00 0.00% 595,000
Jan 3, 2025 2.53 2.57 2.50 2.57 0.06 2.39% 546,950
Jan 2, 2025 2.45 2.52 2.44 2.51 0.07 2.87% 543,918
Dec 31, 2024 2.41 2.44 2.40 2.44 0.03 1.24% 863,294
Dec 30, 2024 2.45 2.46 2.40 2.41 -0.05 -2.03% 1,013,300
Dec 27, 2024 2.50 2.50 2.45 2.46 -0.03 -1.20% 412,748
Dec 26, 2024 2.49 2.50 2.48 2.49 -0.01 -0.40% 427,506
Dec 24, 2024 2.48 2.50 2.47 2.50 0.02 0.81% 224,237
Dec 23, 2024 2.51 2.52 2.47 2.48 -0.02 -0.80% 326,900
Dec 20, 2024 2.50 2.53 2.48 2.50 0.02 0.81% 398,662
Dec 19, 2024 2.50 2.51 2.44 2.48 0.02 0.81% 701,394
Dec 18, 2024 2.62 2.62 2.45 2.46 -0.14 -5.38% 1,444,333
Dec 17, 2024 2.62 2.63 2.59 2.60 -0.04 -1.52% 532,216
Dec 16, 2024 2.64 2.65 2.63 2.64 -0.01 -0.38% 594,931
Dec 13, 2024 2.65 2.66 2.64 2.65 0.00 0.00% 282,923
Dec 12, 2024 2.64 2.65 2.64 2.65 0.00 0.00% 387,900
Dec 11, 2024 2.65 2.66 2.64 2.65 -0.01 -0.38% 442,000
Dec 10, 2024 2.66 2.66 2.64 2.66 0.01 0.38% 342,900
Dec 9, 2024 2.66 2.67 2.64 2.65 -0.01 -0.38% 407,115
Dec 6, 2024 2.65 2.67 2.65 2.66 0.01 0.38% 313,900
Dec 5, 2024 2.65 2.66 2.64 2.65 0.00 0.00% 321,459
Dec 4, 2024 2.66 2.68 2.64 2.65 0.01 0.38% 375,700
Dec 3, 2024 2.69 2.69 2.64 2.64 -0.03 -1.12% 418,312
Dec 2, 2024 2.70 2.71 2.66 2.67 -0.03 -1.11% 479,348
Nov 29, 2024 2.70 2.72 2.68 2.70 0.02 0.75% 292,000
Nov 27, 2024 2.64 2.68 2.64 2.68 0.05 1.90% 344,763
Nov 26, 2024 2.67 2.67 2.63 2.63 -0.04 -1.50% 324,624
Nov 25, 2024 2.64 2.68 2.64 2.67 0.05 1.91% 374,500
Nov 22, 2024 2.63 2.64 2.62 2.62 -0.02 -0.76% 611,645
Nov 21, 2024 2.65 2.66 2.63 2.64 -0.02 -0.75% 479,938
Nov 20, 2024 2.70 2.71 2.66 2.66 -0.06 -2.21% 683,700
Nov 19, 2024 2.70 2.72 2.68 2.72 0.02 0.74% 310,412
Nov 18, 2024 2.71 2.73 2.69 2.70 0.00 0.00% 465,847
Nov 15, 2024 2.77 2.79 2.67 2.70 -0.10 -3.57% 1,084,680
Nov 14, 2024 2.80 2.83 2.78 2.80 0.00 0.00% 894,947
Nov 13, 2024 2.86 2.86 2.79 2.80 -0.05 -1.75% 560,600
Nov 12, 2024 2.87 2.87 2.82 2.85 -0.02 -0.70% 781,200
Nov 11, 2024 2.93 2.93 2.86 2.87 -0.04 -1.37% 654,041
Nov 8, 2024 2.96 2.96 2.91 2.91 -0.04 -1.36% 513,811
Nov 7, 2024 2.92 2.95 2.92 2.95 0.03 1.03% 339,114
Nov 6, 2024 2.90 2.94 2.89 2.92 0.02 0.69% 370,039
Nov 5, 2024 2.90 2.91 2.87 2.90 0.00 0.00% 340,819
Nov 4, 2024 2.92 2.92 2.90 2.90 -0.03 -1.02% 285,110
Nov 1, 2024 2.92 2.95 2.91 2.93 0.01 0.34% 425,305
Oct 31, 2024 2.91 2.93 2.90 2.92 0.01 0.34% 337,049

Create Price Alert on OXSQ

Your price alert will notify you when the stock price is above 2.63.

Add to Watchlist