Oxford Square Capital Cor... (OXSQG)
NASDAQ: OXSQG
· Real-Time Price · USD
24.16
0.04 (0.17%)
At close: Oct 01, 2025, 3:55 PM
24.16
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
OXSQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.06 | 24.12 | 24.06 | 24.12 | 24.12 | 0.46% | 3,790 |
| Sep 26, 2025 | 24.04 | 24.04 | 24.01 | 24.01 | 24.01 | -0.12% | 2,409 |
| Sep 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00% | 90 |
| Sep 24, 2025 | 24.10 | 24.10 | 24.00 | 24.04 | 24.04 | -0.25% | 1,939 |
| Sep 23, 2025 | 24.00 | 24.10 | 23.95 | 24.10 | 24.10 | 0.00% | 1,800 |
| Sep 22, 2025 | 24.10 | 24.11 | 24.04 | 24.10 | 24.10 | 0.63% | 2,300 |
| Sep 19, 2025 | 24.00 | 24.03 | 23.95 | 23.95 | 23.95 | -0.66% | 6,973 |
| Sep 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.00% | 2 |
| Sep 17, 2025 | 24.10 | 24.11 | 24.10 | 24.11 | 24.11 | 0.33% | 710 |
| Sep 16, 2025 | 24.10 | 24.10 | 24.03 | 24.03 | 24.03 | -0.12% | 1,100 |
| Sep 15, 2025 | 24.00 | 24.06 | 24.00 | 24.06 | 24.06 | 0.38% | 5,393 |
| Sep 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.00% | 326 |
| Sep 11, 2025 | 24.00 | 24.00 | 23.97 | 23.97 | 23.97 | -0.13% | 300 |
| Sep 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 105 |
| Sep 9, 2025 | 23.92 | 24.00 | 23.92 | 24.00 | 24.00 | 0.29% | 847 |
| Sep 8, 2025 | 23.91 | 23.99 | 23.91 | 23.93 | 23.93 | 0.04% | 1,100 |
| Sep 5, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.92 | 0.42% | 400 |
| Sep 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% | 515 |
| Sep 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.92% | 410 |
| Sep 2, 2025 | 23.77 | 23.96 | 23.74 | 23.96 | 23.96 | 0.42% | 2,600 |
Page 1 of 55