Oxford Square Capital Cor... (OXSQG)
NASDAQ: OXSQG
· Real-Time Price · USD
23.67
-0.32 (-1.33%)
At close: Aug 18, 2025, 3:56 PM
OXSQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.77 | 23.80 | 23.63 | 23.67 | 23.67 | -1.33% | 22,295 |
| Aug 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% | 642 |
| Aug 14, 2025 | 23.80 | 23.90 | 23.80 | 23.89 | 23.89 | 0.55% | 3,800 |
| Aug 13, 2025 | 23.85 | 23.85 | 23.76 | 23.76 | 23.76 | -0.17% | 1,039 |
| Aug 12, 2025 | 23.76 | 23.80 | 23.75 | 23.80 | 23.80 | 0.13% | 1,744 |
| Aug 11, 2025 | 23.95 | 23.95 | 23.77 | 23.77 | 23.77 | -0.88% | 2,100 |
| Aug 8, 2025 | 24.00 | 24.00 | 23.98 | 23.98 | 23.98 | 0.33% | 1,089 |
| Aug 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 47 |
| Aug 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% | 1,272 |
| Aug 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% | 0 |
| Aug 4, 2025 | 23.70 | 23.89 | 23.70 | 23.89 | 23.89 | 1.01% | 3,027 |
| Aug 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% | 700 |
| Jul 31, 2025 | 24.00 | 24.00 | 23.74 | 23.74 | 23.74 | -0.67% | 1,132 |
| Jul 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% | 34 |
| Jul 29, 2025 | 23.85 | 23.90 | 23.85 | 23.90 | 23.90 | 0.50% | 1,225 |
| Jul 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% | 200 |
| Jul 25, 2025 | 23.80 | 23.90 | 23.80 | 23.80 | 23.80 | 0.21% | 2,600 |
| Jul 24, 2025 | 23.85 | 23.87 | 23.72 | 23.75 | 23.75 | -0.25% | 5,241 |
| Jul 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% | 130 |
| Jul 22, 2025 | 23.81 | 23.98 | 23.81 | 23.81 | 23.81 | 0.51% | 4,737 |