Oxford Square Capital Cor... (OXSQG)
23.32
-0.05 (-0.21%)
At close: Mar 12, 2025, 3:56 PM
OXSQG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.24 | 23.32 | 23.24 | 23.32 | 0.08 | 0.34% | 654 |
| Mar 11, 2025 | 23.23 | 23.24 | 23.23 | 23.24 | -0.16 | -0.68% | 300 |
| Mar 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 600 |
| Mar 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 23.22 | 23.40 | 23.22 | 23.40 | 0.05 | 0.21% | 2,150 |
| Mar 4, 2025 | 23.37 | 23.37 | 23.35 | 23.35 | -0.04 | -0.17% | 3,300 |
| Mar 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.07 | 0.30% | 110 |
| Feb 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.10 | 0.43% | 600 |
| Feb 21, 2025 | 23.22 | 23.22 | 23.17 | 23.22 | -0.02 | -0.09% | 1,800 |
| Feb 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09 | 0.39% | 222 |
| Feb 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.25 | -1.07% | 840 |
| Feb 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 23.39 | 23.40 | 23.39 | 23.40 | 0.01 | 0.04% | 933 |
| Feb 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.00 | 0.00% | 111 |
| Feb 12, 2025 | 23.37 | 23.39 | 23.35 | 23.39 | 0.01 | 0.04% | 1,014 |
| Feb 11, 2025 | 23.25 | 23.38 | 23.25 | 23.38 | 0.00 | 0.00% | 1,400 |
| Feb 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.01 | 0.04% | 614 |
| Feb 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.02 | 0.09% | 101 |
| Feb 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.10 | 0.43% | 344 |
| Feb 5, 2025 | 23.36 | 23.36 | 23.25 | 23.25 | -0.10 | -0.43% | 1,800 |
| Feb 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 | -0.04% | 200 |
| Feb 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 23.04 | 23.36 | 23.00 | 23.36 | 0.23 | 0.99% | 715 |
| Jan 29, 2025 | 23.11 | 23.14 | 23.11 | 23.13 | -0.16 | -0.69% | 927 |
| Jan 28, 2025 | 23.00 | 23.29 | 23.00 | 23.29 | -0.09 | -0.38% | 402 |
| Jan 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.03 | 0.13% | 400 |
| Jan 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 135 |
| Jan 22, 2025 | 23.07 | 23.40 | 23.04 | 23.35 | -0.04 | -0.17% | 3,031 |
| Jan 21, 2025 | 23.02 | 23.39 | 23.02 | 23.39 | 0.02 | 0.09% | 1,005 |
| Jan 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.27 | 1.17% | 109 |
| Jan 16, 2025 | 23.36 | 23.36 | 23.10 | 23.10 | -0.19 | -0.82% | 500 |
| Jan 15, 2025 | 23.17 | 23.29 | 23.17 | 23.29 | 0.08 | 0.34% | 821 |
| Jan 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 23.42 | 23.42 | 23.21 | 23.21 | -0.09 | -0.39% | 601 |
| Jan 10, 2025 | 23.21 | 23.30 | 23.21 | 23.30 | -0.11 | -0.47% | 1,821 |
| Jan 8, 2025 | 23.21 | 23.41 | 23.21 | 23.41 | 0.20 | 0.86% | 1,300 |
| Jan 7, 2025 | 23.43 | 23.43 | 23.21 | 23.21 | -0.21 | -0.90% | 700 |
| Jan 6, 2025 | 23.28 | 23.42 | 23.28 | 23.42 | -0.01 | -0.04% | 406 |
| Jan 3, 2025 | 23.36 | 23.43 | 23.36 | 23.43 | 0.00 | 0.00% | 1,000 |
| Jan 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.23 | 0.99% | 200 |
| Dec 31, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04 | -0.17% | 2,400 |
| Dec 27, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.03 | 0.13% | 935 |