AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oxford Square Capital Cor... (OXSQG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.21

0.00 (0.00%)

At close: Jan 15, 2025, 10:58 AM

OXSQG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 13, 2025	23.42	23.42	23.21	23.21	-0.09	-0.39%	601
Jan 10, 2025	23.21	23.30	23.21	23.30	-0.11	-0.47%	1,821
Jan 8, 2025	23.21	23.41	23.21	23.41	0.20	0.86%	1,300
Jan 7, 2025	23.43	23.43	23.21	23.21	-0.21	-0.90%	700
Jan 6, 2025	23.28	23.42	23.28	23.42	-0.01	-0.04%	406
Jan 3, 2025	23.36	23.43	23.36	23.43	0.00	0.00%	1,000
Jan 2, 2025	23.43	23.43	23.43	23.43	0.23	0.99%	200
Dec 31, 2024	23.20	23.20	23.20	23.20	0.00	0.00%	0
Dec 30, 2024	23.20	23.20	23.20	23.20	-0.04	-0.17%	2,400
Dec 27, 2024	23.24	23.24	23.24	23.24	0.03	0.13%	935
Dec 26, 2024	23.20	23.21	23.20	23.21	0.01	0.04%	849
Dec 24, 2024	23.20	23.20	23.20	23.20	-0.24	-1.02%	114
Dec 23, 2024	23.17	23.44	23.17	23.44	0.27	1.17%	3,708
Dec 20, 2024	23.17	23.17	23.17	23.17	-0.11	-0.47%	1,267
Dec 19, 2024	23.28	23.28	23.28	23.28	-0.02	-0.09%	400
Dec 18, 2024	23.30	23.30	23.30	23.30	0.13	0.56%	613
Dec 17, 2024	23.29	23.29	23.17	23.17	0.00	0.00%	2,300
Dec 16, 2024	23.17	23.17	23.17	23.17	0.00	0.00%	0
Dec 13, 2024	23.23	23.23	23.16	23.17	-0.09	-0.39%	1,701
Dec 12, 2024	23.26	23.26	23.26	23.26	-0.01	-0.04%	0
Dec 11, 2024	23.27	23.27	23.27	23.27	-0.17	-0.73%	500
Dec 10, 2024	23.44	23.44	23.41	23.44	0.10	0.43%	1,600
Dec 9, 2024	23.25	23.34	23.25	23.34	-0.09	-0.38%	1,510
Dec 6, 2024	23.43	23.43	23.43	23.43	-0.01	-0.04%	0
Dec 5, 2024	23.29	23.44	23.29	23.44	0.15	0.64%	415
Dec 4, 2024	23.29	23.30	23.29	23.29	0.16	0.69%	3,156
Dec 3, 2024	23.13	23.13	23.13	23.13	0.00	0.00%	0
Dec 2, 2024	23.13	23.13	23.13	23.13	0.13	0.57%	402
Nov 29, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Nov 27, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	400
Nov 26, 2024	22.99	23.00	22.95	23.00	-0.21	-0.90%	616
Nov 25, 2024	23.21	23.21	23.21	23.21	0.00	0.00%	0
Nov 22, 2024	23.21	23.21	23.21	23.21	0.00	0.00%	0
Nov 21, 2024	23.11	23.24	23.11	23.21	0.10	0.43%	1,100
Nov 20, 2024	23.11	23.11	23.11	23.11	-0.10	-0.43%	200
Nov 19, 2024	23.21	23.21	23.21	23.21	0.00	0.00%	0
Nov 18, 2024	23.22	23.22	23.15	23.21	0.11	0.48%	1,743
Nov 15, 2024	23.10	23.10	23.10	23.10	0.00	0.00%	0
Nov 14, 2024	23.10	23.10	23.10	23.10	0.00	0.00%	0
Nov 13, 2024	23.10	23.10	23.10	23.10	0.00	0.00%	0
Nov 12, 2024	23.10	23.10	23.10	23.10	0.00	0.00%	0
Nov 11, 2024	23.10	23.10	23.10	23.10	0.04	0.17%	300
Nov 8, 2024	23.06	23.06	23.06	23.06	0.11	0.48%	200
Nov 7, 2024	22.95	22.95	22.95	22.95	0.00	0.00%	407
Nov 6, 2024	22.96	22.98	22.95	22.95	-0.30	-1.29%	3,005
Nov 5, 2024	23.25	23.25	23.25	23.25	0.00	0.00%	0
Nov 4, 2024	23.25	23.25	23.25	23.25	0.15	0.65%	200
Nov 1, 2024	23.10	23.10	23.10	23.10	-0.12	-0.52%	241
Oct 31, 2024	22.94	23.24	22.94	23.22	0.28	1.22%	1,429
Oct 30, 2024	23.08	23.08	22.94	22.94	-0.31	-1.33%	602