Oxford Square Capital Cor... (OXSQH)
NASDAQ: OXSQH
· Real-Time Price · USD
25.35
0.10 (0.40%)
At close: Oct 01, 2025, 3:36 PM
25.35
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
OXSQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.82% | 1,003 |
| Sep 29, 2025 | 25.22 | 25.55 | 25.22 | 25.46 | 25.46 | 0.95% | 2,500 |
| Sep 26, 2025 | 25.34 | 25.35 | 25.21 | 25.22 | 25.22 | -0.04% | 3,105 |
| Sep 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 126 |
| Sep 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% | 325 |
| Sep 23, 2025 | 25.26 | 25.33 | 25.22 | 25.33 | 25.33 | 0.20% | 6,200 |
| Sep 22, 2025 | 25.25 | 25.30 | 25.21 | 25.28 | 25.28 | 0.24% | 6,315 |
| Sep 19, 2025 | 25.25 | 25.25 | 25.20 | 25.22 | 25.22 | 0.00% | 5,901 |
| Sep 18, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | 0.08% | 817 |
| Sep 17, 2025 | 25.23 | 25.29 | 25.20 | 25.20 | 25.20 | -0.16% | 6,492 |
| Sep 16, 2025 | 25.30 | 25.30 | 25.21 | 25.24 | 25.24 | -0.08% | 1,528 |
| Sep 15, 2025 | 25.20 | 25.26 | 25.20 | 25.26 | 25.26 | -0.08% | 4,243 |
| Sep 12, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.44% | 1,100 |
| Sep 11, 2025 | 25.20 | 25.20 | 25.08 | 25.17 | 25.17 | 0.08% | 6,300 |
| Sep 10, 2025 | 25.12 | 25.16 | 25.12 | 25.15 | 25.15 | 0.24% | 1,600 |
| Sep 9, 2025 | 25.05 | 25.10 | 25.00 | 25.09 | 25.09 | 0.00% | 10,601 |
| Sep 8, 2025 | 25.07 | 25.10 | 25.04 | 25.09 | 25.09 | 0.08% | 21,725 |
| Sep 5, 2025 | 25.04 | 25.10 | 25.04 | 25.07 | 25.07 | 0.12% | 5,319 |
| Sep 4, 2025 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | -0.08% | 3,740 |
| Sep 3, 2025 | 25.09 | 25.10 | 25.05 | 25.06 | 25.06 | 0.00% | 7,508 |
Page 1 of 2