AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oxford Square Capital Cor... (OXSQZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.57

0.10 (0.41%)

At close: Jan 15, 2025, 2:30 PM

OXSQZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.82	24.84	24.70	24.70	-0.05	-0.20%	2,365
Jan 13, 2025	24.88	24.88	24.75	24.75	-0.11	-0.44%	5,911
Jan 10, 2025	24.86	24.86	24.86	24.86	0.00	0.00%	0
Jan 8, 2025	24.86	24.86	24.86	24.86	0.07	0.28%	200
Jan 7, 2025	24.88	24.88	24.75	24.79	-0.09	-0.36%	3,639
Jan 6, 2025	24.88	24.88	24.88	24.88	0.12	0.48%	200
Jan 3, 2025	24.77	24.77	24.76	24.76	-0.05	-0.20%	946
Jan 2, 2025	24.80	25.00	24.79	24.81	0.04	0.16%	2,937
Dec 31, 2024	24.77	24.77	24.77	24.77	0.00	0.00%	0
Dec 30, 2024	24.77	24.77	24.77	24.77	0.14	0.57%	812
Dec 27, 2024	24.63	24.63	24.63	24.63	0.00	0.00%	0
Dec 26, 2024	24.63	24.63	24.63	24.63	0.00	0.00%	502
Dec 24, 2024	24.63	24.63	24.63	24.63	0.00	0.00%	3,700
Dec 23, 2024	24.63	24.63	24.63	24.63	-0.11	-0.44%	218
Dec 20, 2024	24.71	24.81	24.71	24.74	0.06	0.24%	1,501
Dec 19, 2024	24.69	24.72	24.68	24.68	-0.01	-0.04%	449
Dec 18, 2024	24.70	24.77	24.60	24.69	-0.14	-0.56%	17,467
Dec 17, 2024	24.83	24.83	24.83	24.83	0.00	0.00%	0
Dec 16, 2024	24.62	24.83	24.62	24.83	0.16	0.65%	1,505
Dec 13, 2024	24.67	24.67	24.67	24.67	0.07	0.28%	805
Dec 12, 2024	24.60	24.60	24.60	24.60	0.00	0.00%	0
Dec 11, 2024	24.60	24.60	24.60	24.60	0.00	0.00%	0
Dec 10, 2024	24.59	24.60	24.59	24.60	0.00	0.00%	1,400
Dec 9, 2024	24.60	24.60	24.60	24.60	0.00	0.00%	0
Dec 6, 2024	24.60	24.60	24.60	24.60	-0.19	-0.77%	810
Dec 5, 2024	24.61	24.80	24.61	24.79	0.19	0.77%	1,871
Dec 4, 2024	24.74	24.80	24.60	24.60	-0.16	-0.65%	1,354
Dec 3, 2024	24.76	24.77	24.76	24.76	0.01	0.04%	1,700
Dec 2, 2024	24.75	24.75	24.75	24.75	0.00	0.00%	0
Nov 29, 2024	24.75	24.75	24.75	24.75	0.00	0.00%	0
Nov 27, 2024	24.75	24.75	24.75	24.75	0.00	0.00%	0
Nov 26, 2024	24.75	24.75	24.75	24.75	0.05	0.20%	600
Nov 25, 2024	24.61	24.70	24.60	24.70	-0.04	-0.16%	1,807
Nov 22, 2024	24.71	24.74	24.60	24.74	0.07	0.28%	2,300
Nov 21, 2024	24.80	24.80	24.67	24.67	-0.04	-0.16%	500
Nov 20, 2024	24.77	24.77	24.71	24.71	0.08	0.32%	401
Nov 19, 2024	24.63	24.63	24.63	24.63	-0.05	-0.20%	400
Nov 18, 2024	24.64	24.68	24.64	24.68	0.04	0.16%	2,500
Nov 15, 2024	24.64	24.64	24.64	24.64	0.12	0.49%	800
Nov 14, 2024	24.52	24.52	24.52	24.52	0.00	0.00%	0
Nov 13, 2024	24.52	24.52	24.52	24.52	0.00	0.00%	0
Nov 12, 2024	24.52	24.52	24.52	24.52	0.00	0.00%	0
Nov 11, 2024	24.68	24.68	24.51	24.52	-0.07	-0.28%	2,001
Nov 8, 2024	24.68	24.68	24.59	24.59	-0.09	-0.36%	1,107
Nov 7, 2024	24.68	24.68	24.68	24.68	0.08	0.33%	400
Nov 6, 2024	24.60	24.60	24.60	24.60	0.02	0.08%	300
Nov 5, 2024	24.66	24.66	24.58	24.58	0.12	0.49%	500
Nov 4, 2024	24.46	24.46	24.46	24.46	0.00	0.00%	0
Nov 1, 2024	24.46	24.46	24.46	24.46	-0.09	-0.37%	140
Oct 31, 2024	24.55	24.55	24.55	24.55	0.00	0.00%	0