Oxford Square Capital Cor... (OXSQZ)
NASDAQ: OXSQZ
· Real-Time Price · USD
25.12
0.01 (0.04%)
At close: Aug 18, 2025, 1:33 PM
25.12
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
OXSQZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.08 | 25.12 | 25.07 | 25.12 | 25.12 | 0.04% | 2,275 |
| Aug 15, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | -0.08% | 634 |
| Aug 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 70 |
| Aug 13, 2025 | 25.00 | 25.13 | 24.99 | 25.13 | 25.13 | 0.52% | 15,000 |
| Aug 12, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.08% | 914 |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 800 |
| Aug 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 400 |
| Aug 7, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 25.00 | -0.20% | 4,300 |
| Aug 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 1 |
| Aug 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Aug 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% | 725 |
| Aug 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 15 |
| Jul 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | 77 |
| Jul 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 424 |
| Jul 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% | 424 |
| Jul 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 5 |
| Jul 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 3 |
| Jul 24, 2025 | 25.01 | 25.10 | 25.01 | 25.01 | 25.01 | 0.00% | 1,914 |
| Jul 23, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | -0.12% | 1,100 |
| Jul 22, 2025 | 25.06 | 25.06 | 25.01 | 25.04 | 25.04 | -0.16% | 1,509 |