Oxford Square Capital Cor... (OXSQZ)
NASDAQ: OXSQZ
· Real-Time Price · USD
25.18
0.03 (0.12%)
At close: Sep 10, 2025, 11:21 AM
OXSQZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.16 | 25.18 | 25.16 | 25.18 | 25.18 | 0.08% | 1,110 |
| Sep 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 722 |
| Sep 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 203 |
| Sep 4, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.04% | 700 |
| Sep 3, 2025 | 25.13 | 25.17 | 25.13 | 25.14 | 25.14 | 0.04% | 2,505 |
| Sep 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 1,200 |
| Aug 29, 2025 | 25.12 | 25.14 | 25.12 | 25.12 | 25.12 | -0.12% | 2,700 |
| Aug 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% | 440 |
| Aug 27, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.16% | 1,300 |
| Aug 26, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.24% | 870 |
| Aug 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | 1 |
| Aug 22, 2025 | 25.09 | 25.12 | 25.09 | 25.09 | 25.09 | 0.00% | 3,028 |
| Aug 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 3,700 |
| Aug 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% | 900 |
| Aug 19, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.24% | 1,300 |
| Aug 18, 2025 | 25.08 | 25.12 | 25.07 | 25.12 | 25.12 | 0.04% | 2,300 |
| Aug 15, 2025 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | -0.08% | 634 |
| Aug 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 70 |
| Aug 13, 2025 | 25.00 | 25.13 | 24.99 | 25.13 | 25.13 | 0.52% | 15,000 |
| Aug 12, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.08% | 914 |