Oxus Acquisition Corp. (OXUS)
NASDAQ: OXUS
· Real-Time Price · USD
12.50
3.47 (38.43%)
At close: Feb 07, 2024, 9:59 PM
OXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | 7.42 | 12.50 | 7.38 | 12.50 | 12.50 | 38.89% | 10,588 |
| Feb 6, 2024 | 9.92 | 9.92 | 8.05 | 9.00 | 9.00 | -9.18% | 3,572 |
| Feb 5, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 5.09% | 688 |
| Feb 2, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -5.70% | 423 |
| Feb 1, 2024 | 9.65 | 10.00 | 9.50 | 10.00 | 10.00 | 3.20% | 813 |
| Jan 31, 2024 | 9.10 | 9.69 | 8.75 | 9.69 | 9.69 | 14.00% | 2,121 |
| Jan 30, 2024 | 10.90 | 10.90 | 8.50 | 8.50 | 8.50 | -25.04% | 9,187 |
| Jan 29, 2024 | 11.32 | 11.34 | 11.13 | 11.34 | 11.34 | 0.09% | 36,312 |
| Jan 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 |
| Jan 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 331,262 |
| Jan 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 |
| Jan 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% | 778 |
| Jan 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% | 82,530 |
| Jan 19, 2024 | 11.30 | 11.35 | 11.30 | 11.30 | 11.30 | -0.35% | 78,150 |
| Jan 18, 2024 | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | 0.35% | 50,173 |
| Jan 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% | 66,401 |
| Jan 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Jan 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% | 437 |
| Jan 11, 2024 | 11.34 | 11.36 | 11.29 | 11.30 | 11.30 | -0.18% | 16,875 |
| Jan 10, 2024 | 11.26 | 11.32 | 11.26 | 11.32 | 11.32 | 0.98% | 341 |