Oxus Acquisition Corp. (OXUS)
12.50
3.47 (38.43%)
At close: Feb 07, 2024, 8:59 PM
Oxus Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | 7.42 | 7.42 | 12.50 | 12.50 | 7.38 | 7.38 | 12.50 | 12.50 | n/a | 10,588 |
| Feb 6, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 8.05 | 8.05 | 9.00 | 9.00 | -28.00% | 3,572 |
| Feb 5, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 10.11% | 688 |
| Feb 2, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.84% | 423 |
| Feb 1, 2024 | 9.65 | 9.65 | 10.00 | 10.00 | 9.50 | 9.50 | 10.00 | 10.00 | 6.04% | 813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.