Oxus Acquisition Corp. (OXUSU)
NASDAQ: OXUSU
· Real-Time Price · USD
11.77
0.67 (6.04%)
At close: Feb 07, 2024, 9:54 PM
OXUSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | 10.03 | 11.77 | 9.99 | 11.77 | 11.77 | 6.04% | 1,017 |
| Feb 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Feb 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.90% | 109 |
| Feb 2, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 0 |
| Feb 1, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 0 |
| Jan 31, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -9.82% | 122 |
| Jan 30, 2024 | 9.79 | 11.00 | 9.70 | 11.00 | 11.00 | 1.10% | 2,678 |
| Jan 29, 2024 | 9.98 | 10.95 | 9.98 | 10.88 | 10.88 | -1.81% | 806 |
| Jan 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.09 | -2.81% | 416 |
| Jan 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Jan 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Jan 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Jan 22, 2024 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -0.87% | 411 |
| Jan 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jan 11, 2024 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 0.00% | 8,000 |
| Jan 10, 2024 | 11.95 | 11.95 | 11.45 | 11.50 | 11.50 | 1.32% | 700 |
| Dec 27, 2023 | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | 0.62% | 700 |
| Dec 26, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 110 |
| Dec 19, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.71% | 600 |
| Dec 12, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -4.40% | 100 |