Oxus Acquisition Corp. (OXUSW)
0.08
-0.02 (-16.93%)
At close: Feb 07, 2024, 8:59 PM
Oxus Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | 0.07 | 0.07 | 0.13 | 0.13 | 0.07 | 0.07 | 0.08 | 0.08 | n/a | 36,498 |
| Feb 6, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 28,435 |
| Feb 2, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 62,684 |
| Jan 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 0.09 | 0.09 | 28.57% | 4,650 |
| Jan 30, 2024 | 0.09 | 0.09 | 0.14 | 0.14 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 62,678 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.