Occidental Petroleum Corp... (OXY-WT)
NYSE: OXY-WT
· Real-Time Price · USD
26.32
0.00 (0.00%)
At close: Dec 26, 2024, 3:57 PM
OXY-WT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.05 | 26.78 | 25.75 | 26.34 | n/a | 0.08% | 100,532 |
| Dec 24, 2024 | 25.95 | 26.50 | 25.42 | 26.32 | n/a | 1.31% | 121,173 |
| Dec 23, 2024 | 25.91 | 26.09 | 25.01 | 25.98 | n/a | 2.61% | 138,380 |
| Dec 20, 2024 | 24.25 | 26.02 | 23.82 | 25.32 | n/a | 8.48% | 168,879 |
| Dec 19, 2024 | 24.24 | 24.70 | 23.30 | 23.34 | n/a | -3.23% | 179,023 |
| Dec 18, 2024 | 24.50 | 25.28 | 23.98 | 24.12 | n/a | -2.19% | 97,186 |
| Dec 17, 2024 | 24.44 | 24.68 | 24.00 | 24.66 | n/a | -0.24% | 1,701,701 |
| Dec 16, 2024 | 25.47 | 25.63 | 24.63 | 24.72 | n/a | -4.26% | 159,173 |
| Dec 13, 2024 | 26.09 | 26.42 | 25.56 | 25.82 | n/a | -2.01% | 90,021 |
| Dec 12, 2024 | 26.69 | 26.69 | 25.95 | 26.35 | n/a | -0.94% | 140,356 |
| Dec 11, 2024 | 26.15 | 26.71 | 26.05 | 26.60 | n/a | 1.72% | 416,036 |
| Dec 10, 2024 | 26.63 | 26.90 | 25.72 | 26.15 | n/a | -2.39% | 579,934 |
| Dec 9, 2024 | 25.76 | 27.15 | 25.76 | 26.79 | n/a | 4.81% | 315,088 |
| Dec 6, 2024 | 26.45 | 26.45 | 25.24 | 25.56 | n/a | -3.55% | 219,322 |
| Dec 5, 2024 | 26.90 | 27.20 | 26.48 | 26.50 | n/a | -1.52% | 118,633 |
| Dec 4, 2024 | 28.31 | 28.31 | 26.77 | 26.91 | n/a | -5.55% | 602,077 |
| Dec 3, 2024 | 28.66 | 28.80 | 28.04 | 28.49 | n/a | 0.11% | 37,370 |
| Dec 2, 2024 | 28.74 | 29.01 | 28.08 | 28.46 | n/a | -0.56% | 36,730 |
| Nov 29, 2024 | 28.46 | 29.20 | 28.40 | 28.62 | n/a | 0.85% | 149,782 |
| Nov 27, 2024 | 28.10 | 28.66 | 28.10 | 28.38 | n/a | 1.76% | 126,418 |