Oyster Enterprises II Acq... (OYSE)
NASDAQ: OYSE
· Real-Time Price · USD
10.02
-0.00 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
10.02
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
OYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.02 | 0.20% | 3 |
| Oct 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1 |
| Sep 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 92,820 |
| Sep 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 3 |
| Sep 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1 |
| Sep 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,000 |
| Sep 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 89 |
| Sep 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 3,112 |
| Sep 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 208 |
| Sep 17, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 3,527 |
| Sep 16, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.20% | 467,098 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 6 |
| Sep 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 6,413 |
| Sep 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 6,413 |
| Sep 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,204 |
| Sep 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 13,600 |
| Sep 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 28,950 |
| Sep 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 77,400 |
Page 1 of 3