Oyster Enterprises II Acq... (OYSE)
NASDAQ: OYSE
· Real-Time Price · USD
10.04
0.01 (0.10%)
At close: Aug 22, 2025, 2:46 PM
10.04
0.00%
After-hours: Aug 22, 2025, 04:03 PM EDT
OYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 119,825 |
| Aug 21, 2025 | 10.03 | 10.09 | 10.03 | 10.03 | 10.03 | -0.10% | 133,500 |
| Aug 20, 2025 | 10.01 | 10.23 | 10.01 | 10.04 | 10.04 | 0.40% | 851,500 |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 139,300 |
| Aug 18, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 108,000 |
| Aug 15, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | 10.01 | 0.20% | 186,600 |
| Aug 14, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 125,900 |
| Aug 13, 2025 | 9.99 | 10.09 | 9.99 | 10.00 | 10.00 | 0.10% | 32,200 |
| Aug 12, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 129,500 |
| Aug 11, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 1,230,400 |
| Aug 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |
| Aug 7, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 11,700 |
| Aug 6, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 14,200 |
| Aug 5, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 121,247 |
| Aug 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 200 |
| Aug 1, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 30,851 |
| Jul 31, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 29,200 |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,298 |
| Jul 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 10 |
| Jul 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 50,001 |