Oyster Point Pharma Inc. (OYST)
NASDAQ: OYST
· Real-Time Price · USD
11.17
0.00 (0.00%)
At close: Dec 30, 2022, 10:00 PM
OYST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 11.16 | 11.20 | 11.12 | 11.17 | 11.17 | 0.18% | 2,088,283 |
| Dec 29, 2022 | 11.18 | 11.20 | 11.15 | 11.15 | 11.15 | -0.18% | 663,313 |
| Dec 28, 2022 | 11.17 | 11.18 | 11.13 | 11.17 | 11.17 | 0.00% | 317,348 |
| Dec 27, 2022 | 11.13 | 11.18 | 11.12 | 11.17 | 11.17 | 0.36% | 260,116 |
| Dec 23, 2022 | 11.11 | 11.18 | 11.04 | 11.13 | 11.13 | -0.36% | 310,976 |
| Dec 22, 2022 | 11.08 | 11.18 | 11.06 | 11.17 | 11.17 | 0.81% | 254,597 |
| Dec 21, 2022 | 11.09 | 11.14 | 11.05 | 11.08 | 11.08 | 0.00% | 97,008 |
| Dec 20, 2022 | 11.08 | 11.13 | 11.07 | 11.08 | 11.08 | -0.09% | 48,114 |
| Dec 19, 2022 | 11.12 | 11.14 | 11.07 | 11.09 | 11.09 | -0.27% | 300,564 |
| Dec 16, 2022 | 11.12 | 11.20 | 11.10 | 11.12 | 11.12 | -0.18% | 133,069 |
| Dec 15, 2022 | 11.17 | 11.17 | 11.13 | 11.14 | 11.14 | -0.27% | 101,740 |
| Dec 14, 2022 | 11.13 | 11.19 | 11.13 | 11.17 | 11.17 | 0.36% | 275,902 |
| Dec 13, 2022 | 11.10 | 11.14 | 11.09 | 11.13 | 11.13 | 0.27% | 220,825 |
| Dec 12, 2022 | 11.13 | 11.13 | 11.05 | 11.10 | 11.10 | -0.18% | 211,202 |
| Dec 9, 2022 | 11.11 | 11.15 | 11.11 | 11.12 | 11.12 | 0.09% | 196,749 |
| Dec 8, 2022 | 11.12 | 11.13 | 11.11 | 11.11 | 11.11 | 0.09% | 120,849 |
| Dec 7, 2022 | 11.12 | 11.20 | 11.10 | 11.10 | 11.10 | -0.27% | 122,575 |
| Dec 6, 2022 | 11.12 | 11.14 | 11.11 | 11.13 | 11.13 | 0.18% | 111,777 |
| Dec 5, 2022 | 11.15 | 11.18 | 11.10 | 11.11 | 11.11 | -0.09% | 200,177 |
| Dec 2, 2022 | 11.20 | 11.21 | 11.12 | 11.12 | 11.12 | -0.71% | 90,348 |