Belpointe PREP (OZ)
AMEX: OZ
· Real-Time Price · USD
65.08
0.00 (0.01%)
At close: Jun 30, 2025, 9:40 AM
Belpointe PREP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.94 | 65.94 | 65.08 | 65.08 | 65.08 | n/a | 1,602 |
| Jun 26, 2025 | 66.00 | 66.00 | 65.00 | 65.06 | 65.06 | -0.03% | 1,200 |
| Jun 25, 2025 | 64.50 | 66.24 | 64.50 | 66.24 | 66.24 | 1.81% | 331 |
| Jun 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.25% | 12 |
| Jun 23, 2025 | 65.25 | 65.25 | 64.64 | 64.75 | 64.75 | 0.00% | 1,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.