Belpointe PREP (OZ)
AMEX: OZ
· Real-Time Price · USD
61.10
0.10 (0.16%)
At close: Aug 18, 2025, 3:56 PM
61.10
0.00%
After-hours: Aug 18, 2025, 03:56 PM EDT
OZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 61.01 | 61.27 | 61.01 | 61.10 | 61.10 | 0.16% | 6,821 |
| Aug 15, 2025 | 60.95 | 61.00 | 60.95 | 61.00 | 61.00 | 0.39% | 1,931 |
| Aug 14, 2025 | 61.00 | 61.00 | 60.76 | 60.76 | 60.76 | 0.08% | 600 |
| Aug 13, 2025 | 61.00 | 61.00 | 57.90 | 60.71 | 60.71 | 0.00% | 25,000 |
| Aug 12, 2025 | 61.25 | 63.12 | 60.00 | 60.71 | 60.71 | -0.88% | 12,900 |
| Aug 11, 2025 | 62.10 | 63.49 | 61.25 | 61.25 | 61.25 | -1.23% | 2,608 |
| Aug 8, 2025 | 63.33 | 63.33 | 62.01 | 62.01 | 62.01 | -1.57% | 3,200 |
| Aug 7, 2025 | 63.60 | 63.60 | 63.00 | 63.00 | 63.00 | -0.79% | 2,400 |
| Aug 6, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 649 |
| Aug 5, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.39% | 800 |
| Aug 4, 2025 | 63.88 | 63.88 | 63.75 | 63.75 | 63.75 | -0.39% | 900 |
| Aug 1, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 4,826 |
| Jul 31, 2025 | 65.75 | 65.87 | 64.51 | 65.00 | 65.00 | -0.76% | 4,700 |
| Jul 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.38% | 400 |
| Jul 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.00% | 72 |
| Jul 28, 2025 | 66.00 | 66.00 | 65.75 | 65.75 | 65.75 | -0.38% | 4,242 |
| Jul 25, 2025 | 66.49 | 66.49 | 66.00 | 66.00 | 66.00 | 1.15% | 2,700 |
| Jul 24, 2025 | 65.40 | 65.75 | 65.25 | 65.25 | 65.25 | -1.15% | 2,509 |
| Jul 23, 2025 | 65.97 | 66.49 | 65.97 | 66.01 | 66.01 | -0.74% | 3,600 |
| Jul 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.92% | 440 |