Belpointe PREP (OZ)
AMEX: OZ
· Real-Time Price · USD
64.25
0.06 (0.09%)
At close: Sep 26, 2025, 3:55 PM
64.25
0.00%
After-hours: Sep 26, 2025, 03:34 PM EDT
OZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 64.40 | 64.40 | 64.25 | 64.25 | 64.25 | 0.09% | 6,179 |
| Sep 25, 2025 | 64.00 | 64.40 | 63.56 | 64.19 | 64.19 | 0.61% | 5,837 |
| Sep 24, 2025 | 63.75 | 63.95 | 62.48 | 63.80 | 63.80 | -0.90% | 8,427 |
| Sep 23, 2025 | 63.74 | 64.38 | 63.74 | 64.38 | 64.38 | 1.77% | 3,846 |
| Sep 22, 2025 | 63.74 | 63.75 | 62.51 | 63.26 | 63.26 | -1.16% | 14,200 |
| Sep 19, 2025 | 63.75 | 64.73 | 63.75 | 64.00 | 64.00 | -1.11% | 9,500 |
| Sep 18, 2025 | 65.00 | 65.00 | 64.10 | 64.72 | 64.72 | 0.72% | 2,744 |
| Sep 17, 2025 | 64.15 | 64.27 | 63.84 | 64.26 | 64.26 | 1.50% | 11,240 |
| Sep 16, 2025 | 63.75 | 64.45 | 63.31 | 63.31 | 63.31 | -0.69% | 6,500 |
| Sep 15, 2025 | 63.50 | 63.75 | 63.25 | 63.75 | 63.75 | -0.36% | 13,400 |
| Sep 12, 2025 | 63.98 | 63.98 | 63.25 | 63.98 | 63.98 | -0.31% | 19,234 |
| Sep 11, 2025 | 64.45 | 64.45 | 64.13 | 64.18 | 64.18 | 0.44% | 13,635 |
| Sep 10, 2025 | 59.05 | 63.95 | 59.05 | 63.90 | 63.90 | 0.63% | 9,400 |
| Sep 9, 2025 | 63.50 | 63.50 | 63.25 | 63.50 | 63.50 | -0.78% | 11,600 |
| Sep 8, 2025 | 63.75 | 64.00 | 63.75 | 64.00 | 64.00 | -0.16% | 7,204 |
| Sep 5, 2025 | 64.50 | 64.50 | 64.00 | 64.10 | 64.10 | -0.23% | 7,034 |
| Sep 4, 2025 | 63.40 | 65.29 | 63.32 | 64.25 | 64.25 | 1.37% | 11,318 |
| Sep 3, 2025 | 62.76 | 64.24 | 62.76 | 63.38 | 63.38 | 1.00% | 4,807 |
| Sep 2, 2025 | 62.42 | 62.89 | 62.42 | 62.75 | 62.75 | -0.33% | 700 |
| Aug 29, 2025 | 62.75 | 63.25 | 62.75 | 62.96 | 62.96 | 0.25% | 11,818 |