Belpointe PREP (OZ)
AMEX: OZ
· Real-Time Price · USD
65.22
0.22 (0.34%)
At close: Jun 03, 2025, 3:08 PM
65.22
0.00%
After-hours: Jun 03, 2025, 04:07 PM EDT
Belpointe PREP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 64.50 | 65.22 | 64.50 | 65.22 | 65.22 | n/a | 1,862 |
| Jun 2, 2025 | 65.00 | 65.64 | 64.25 | 65.00 | 65.00 | -0.34% | 6,600 |
| May 30, 2025 | 65.93 | 65.93 | 65.00 | 65.07 | 65.07 | 0.11% | 927 |
| May 29, 2025 | 65.82 | 65.82 | 63.25 | 65.00 | 65.00 | -0.11% | 614 |
| May 28, 2025 | 64.50 | 65.39 | 63.51 | 65.39 | 65.39 | 0.60% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.