(OZEM)
NASDAQ: OZEM
· Real-Time Price · USD
26.77
-0.36 (-1.33%)
At close: Jun 16, 2025, 12:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.49 | 27.49 | 27.03 | 27.13 | 27.13 | n/a | 3,800 |
| Jun 12, 2025 | 27.48 | 27.78 | 27.42 | 27.69 | 27.69 | 2.06% | 6,700 |
| Jun 11, 2025 | 27.42 | 27.50 | 27.22 | 27.22 | 27.22 | -1.70% | 6,600 |
| Jun 10, 2025 | 26.73 | 27.66 | 26.73 | 27.46 | 27.46 | 0.88% | 15,300 |
| Jun 9, 2025 | 25.86 | 26.30 | 25.86 | 26.23 | 26.23 | -4.48% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.