Bank OZK (OZK)
NASDAQ: OZK
· Real-Time Price · USD
44.65
-0.18 (-0.40%)
At close: May 09, 2025, 3:59 PM
44.61
-0.09%
After-hours: May 09, 2025, 04:26 PM EDT
Bank OZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 44.28 | 45.02 | 44.02 | 44.83 | n/a | n/a | 717,624 |
| May 7, 2025 | 44.06 | 44.28 | 43.52 | 43.77 | 43.77 | -2.36% | 1,101,500 |
| May 6, 2025 | 43.50 | 44.35 | 43.40 | 43.67 | 43.67 | -0.23% | 1,089,700 |
| May 5, 2025 | 43.62 | 44.75 | 43.62 | 44.05 | 44.05 | 0.87% | 592,717 |
| May 2, 2025 | 44.21 | 44.32 | 43.63 | 44.15 | 44.15 | 0.23% | 941,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.