Bank OZK (OZK)
NASDAQ: OZK
· Real-Time Price · USD
44.31
-0.40 (-0.89%)
At close: May 30, 2025, 3:59 PM
44.33
0.05%
After-hours: May 30, 2025, 04:26 PM EDT
Bank OZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.47 | 44.64 | 44.08 | 44.33 | 44.33 | n/a | 719,185 |
| May 29, 2025 | 44.76 | 44.79 | 44.17 | 44.71 | 44.71 | 0.86% | 830,811 |
| May 28, 2025 | 45.42 | 45.59 | 44.49 | 44.50 | 44.50 | -0.47% | 627,700 |
| May 27, 2025 | 45.11 | 45.54 | 44.58 | 45.49 | 45.49 | 2.22% | 578,301 |
| May 23, 2025 | 43.76 | 44.70 | 43.72 | 44.44 | 44.44 | -2.31% | 608,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.