AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank OZK (OZK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.49

-0.68 (-1.33%)

At close: Jan 28, 2025, 1:54 PM

OZK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	51.13	51.52	50.47	51.17	0.24	0.47%	940,850
Jan 24, 2025	50.89	51.35	50.33	50.93	0.06	0.12%	941,908
Jan 23, 2025	51.00	51.37	50.59	50.87	-0.10	-0.20%	1,076,752
Jan 22, 2025	50.32	50.97	50.11	50.97	0.43	0.85%	1,638,100
Jan 21, 2025	50.54	51.45	50.13	50.54	0.80	1.61%	2,109,800
Jan 17, 2025	47.97	49.84	47.14	49.74	4.40	9.70%	4,130,137
Jan 16, 2025	44.68	45.52	44.64	45.34	0.12	0.27%	1,484,442
Jan 15, 2025	45.81	46.11	44.56	45.22	1.22	2.77%	1,953,535
Jan 14, 2025	42.63	44.35	42.40	44.00	1.64	3.87%	2,073,341
Jan 13, 2025	41.44	42.42	41.34	42.36	0.65	1.56%	2,168,358
Jan 10, 2025	42.47	42.79	41.38	41.71	-1.53	-3.54%	1,661,612
Jan 8, 2025	43.03	43.68	42.60	43.24	-0.16	-0.37%	1,288,501
Jan 7, 2025	44.10	44.59	42.94	43.40	-0.68	-1.54%	1,280,968
Jan 6, 2025	44.30	45.12	43.95	44.08	0.10	0.23%	1,366,641
Jan 3, 2025	44.13	44.27	43.07	43.98	0.15	0.34%	1,419,900
Jan 2, 2025	44.94	45.17	43.63	43.83	-0.70	-1.57%	856,900
Dec 31, 2024	44.74	45.18	44.40	44.53	0.07	0.16%	1,148,100
Dec 30, 2024	44.20	44.82	43.67	44.46	-0.11	-0.25%	633,000
Dec 27, 2024	44.62	45.12	43.91	44.57	-0.42	-0.93%	476,250
Dec 26, 2024	44.39	45.02	44.06	44.99	0.29	0.65%	591,538
Dec 24, 2024	44.46	44.77	44.27	44.70	0.30	0.68%	274,147
Dec 23, 2024	43.76	44.48	43.57	44.40	0.57	1.30%	598,436
Dec 20, 2024	43.40	44.69	43.38	43.83	0.40	0.92%	3,744,500
Dec 19, 2024	44.71	45.11	43.21	43.43	-0.36	-0.82%	1,142,200
Dec 18, 2024	46.66	46.88	43.66	43.79	-2.63	-5.67%	1,263,947
Dec 17, 2024	47.25	47.61	45.97	46.42	-1.29	-2.70%	1,178,700
Dec 16, 2024	46.61	47.76	46.42	47.71	0.92	1.97%	1,071,017
Dec 13, 2024	47.26	47.58	46.38	46.79	-0.44	-0.93%	830,713
Dec 12, 2024	47.56	47.93	47.13	47.23	-0.33	-0.69%	558,746
Dec 11, 2024	47.89	48.16	47.38	47.56	0.34	0.72%	771,000
Dec 10, 2024	47.36	48.07	46.66	47.22	-0.04	-0.08%	861,300
Dec 9, 2024	47.48	47.90	47.11	47.26	-0.23	-0.48%	902,117
Dec 6, 2024	47.81	47.96	46.96	47.49	0.14	0.30%	527,200
Dec 5, 2024	48.30	48.64	47.25	47.35	-0.64	-1.33%	760,100
Dec 4, 2024	48.37	48.60	47.49	47.99	-0.33	-0.68%	658,905
Dec 3, 2024	48.78	48.96	47.96	48.32	-0.55	-1.13%	886,300
Dec 2, 2024	49.81	49.85	48.78	48.87	-1.10	-2.20%	1,161,300
Nov 29, 2024	50.44	50.58	49.70	49.97	0.03	0.06%	532,824
Nov 27, 2024	50.41	50.83	49.64	49.94	0.04	0.08%	1,490,110
Nov 26, 2024	50.16	50.32	49.77	49.90	-0.65	-1.29%	822,200
Nov 25, 2024	50.00	51.50	49.77	50.55	1.22	2.47%	1,463,311
Nov 22, 2024	48.33	49.45	48.33	49.33	0.98	2.03%	1,294,429
Nov 21, 2024	47.91	48.95	47.79	48.35	0.66	1.38%	723,508
Nov 20, 2024	47.90	48.22	47.11	47.69	-0.26	-0.54%	709,544
Nov 19, 2024	47.24	48.18	47.15	47.95	-0.28	-0.58%	825,218
Nov 18, 2024	48.48	49.09	48.18	48.23	-0.26	-0.54%	1,601,432
Nov 15, 2024	47.97	48.64	47.41	48.49	0.72	1.51%	1,289,647
Nov 14, 2024	48.05	48.24	47.42	47.77	-0.10	-0.21%	1,169,000
Nov 13, 2024	48.60	49.43	47.85	47.87	-0.32	-0.66%	1,466,162
Nov 12, 2024	48.19	49.00	47.67	48.19	-0.38	-0.78%	1,121,556