Bank OZK (OZK)
41.63
2.29 (5.82%)
At close: Apr 17, 2025, 3:59 PM
42.17
1.30%
After-hours: Apr 17, 2025, 07:55 PM EDT
Bank OZK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.12 | 40.12 | 41.89 | 41.89 | 39.90 | 39.90 | 41.63 | 41.63 | n/a | 2,706,623 |
| Apr 16, 2025 | 39.00 | 39.00 | 39.92 | 39.92 | 38.78 | 38.78 | 39.34 | 39.34 | -5.50% | 2,274,300 |
| Apr 15, 2025 | 38.47 | 38.47 | 39.81 | 39.81 | 38.47 | 38.47 | 39.24 | 39.24 | -0.25% | 2,113,100 |
| Apr 14, 2025 | 38.26 | 38.26 | 38.67 | 38.67 | 37.67 | 37.67 | 38.38 | 38.38 | -2.19% | 1,982,344 |
| Apr 11, 2025 | 37.31 | 36.89 | 38.37 | 37.94 | 36.50 | 36.09 | 37.97 | 37.54 | -1.07% | 2,062,399 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.