Bank OZK (OZK)
NASDAQ: OZK
· Real-Time Price · USD
46.29
0.98 (2.16%)
At close: Jun 23, 2025, 3:59 PM
45.38
-1.97%
After-hours: Jun 23, 2025, 04:59 PM EDT
Bank OZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.44 | 45.62 | 45.02 | 45.31 | 45.31 | n/a | 1,221,134 |
| Jun 18, 2025 | 44.14 | 45.30 | 44.13 | 44.91 | 44.91 | -0.88% | 667,337 |
| Jun 17, 2025 | 44.37 | 45.02 | 44.10 | 44.42 | 44.42 | -1.09% | 655,336 |
| Jun 16, 2025 | 45.30 | 45.51 | 44.66 | 44.86 | 44.86 | 0.99% | 529,800 |
| Jun 13, 2025 | 45.14 | 45.26 | 44.43 | 44.68 | 44.68 | -0.40% | 600,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.