AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bank OZK (OZKAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.25

0.20 (1.25%)

At close: Jan 14, 2025, 3:59 PM

16.21

-0.25%

After-hours Jan 14, 2025, 04:00 PM EST

OZKAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.12	16.39	16.01	16.21	0.16	1.00%	41,195
Jan 13, 2025	16.03	16.15	15.96	16.05	-0.08	-0.50%	46,600
Jan 10, 2025	16.22	16.30	16.12	16.13	-0.31	-1.89%	31,300
Jan 8, 2025	16.28	16.44	16.09	16.44	0.15	0.92%	77,800
Jan 7, 2025	16.53	16.62	16.28	16.29	-0.24	-1.45%	39,400
Jan 6, 2025	16.70	16.76	16.36	16.53	-0.17	-1.02%	34,400
Jan 3, 2025	16.76	16.91	16.65	16.70	0.05	0.30%	18,500
Jan 2, 2025	16.16	16.74	16.16	16.65	0.69	4.32%	57,500
Dec 31, 2024	16.33	16.69	15.89	15.96	-0.33	-2.03%	253,706
Dec 30, 2024	16.10	16.39	16.00	16.29	0.21	1.31%	69,600
Dec 27, 2024	16.08	16.17	16.00	16.08	-0.04	-0.25%	53,111
Dec 26, 2024	16.10	16.32	16.05	16.12	-0.13	-0.80%	47,219
Dec 24, 2024	16.20	16.43	16.15	16.25	0.00	0.00%	16,300
Dec 23, 2024	16.32	16.45	16.22	16.25	-0.20	-1.22%	43,100
Dec 20, 2024	16.49	16.60	16.32	16.45	0.00	0.00%	26,800
Dec 19, 2024	16.48	16.52	16.21	16.45	0.08	0.49%	51,344
Dec 18, 2024	16.59	16.90	16.37	16.37	-0.18	-1.09%	39,700
Dec 17, 2024	16.67	16.70	16.38	16.55	-0.14	-0.84%	73,836
Dec 16, 2024	16.85	17.00	16.69	16.69	-0.13	-0.77%	53,519
Dec 13, 2024	16.96	17.07	16.75	16.82	-0.15	-0.88%	41,700
Dec 12, 2024	17.15	17.38	16.91	16.97	-0.21	-1.22%	34,807
Dec 11, 2024	17.25	17.46	17.17	17.18	-0.14	-0.81%	65,940
Dec 10, 2024	17.19	17.32	17.07	17.32	0.02	0.12%	52,000
Dec 9, 2024	17.30	17.38	17.16	17.30	0.00	0.00%	37,000
Dec 6, 2024	17.35	17.48	17.27	17.30	0.01	0.06%	15,645
Dec 5, 2024	17.16	17.44	17.16	17.29	0.14	0.82%	41,929
Dec 4, 2024	17.23	17.33	17.10	17.15	-0.02	-0.12%	32,000
Dec 3, 2024	17.46	17.47	17.10	17.17	-0.29	-1.66%	60,900
Dec 2, 2024	17.64	17.72	17.21	17.46	-0.18	-1.02%	68,300
Nov 29, 2024	17.33	17.64	17.22	17.64	0.40	2.32%	59,900
Nov 27, 2024	17.09	17.37	17.09	17.24	0.15	0.88%	36,047
Nov 26, 2024	17.31	17.43	17.00	17.09	-0.25	-1.44%	47,629
Nov 25, 2024	17.30	17.47	17.20	17.34	0.21	1.23%	36,300
Nov 22, 2024	17.16	17.22	17.08	17.13	0.06	0.35%	42,309
Nov 21, 2024	17.11	17.25	16.98	17.07	0.12	0.71%	31,633
Nov 20, 2024	17.11	17.11	16.91	16.95	-0.10	-0.59%	34,400
Nov 19, 2024	17.12	17.19	16.96	17.05	-0.01	-0.06%	33,500
Nov 18, 2024	17.46	17.55	17.01	17.06	-0.40	-2.29%	58,399
Nov 15, 2024	17.83	17.84	17.30	17.46	-0.28	-1.58%	51,006
Nov 14, 2024	17.57	17.76	17.52	17.74	0.18	1.03%	33,400
Nov 13, 2024	17.62	17.68	17.50	17.56	0.01	0.06%	28,544
Nov 12, 2024	17.85	17.94	17.55	17.55	-0.42	-2.34%	34,200
Nov 11, 2024	18.33	18.33	17.97	17.97	-0.19	-1.05%	29,256
Nov 8, 2024	18.10	18.22	17.99	18.16	0.16	0.89%	22,027
Nov 7, 2024	17.76	18.24	17.76	18.00	0.31	1.75%	29,700
Nov 6, 2024	17.96	18.08	17.66	17.69	-0.43	-2.37%	30,424
Nov 5, 2024	17.85	18.15	17.85	18.12	0.23	1.29%	25,400
Nov 4, 2024	18.08	18.25	17.79	17.89	-0.05	-0.28%	45,736
Nov 1, 2024	18.65	18.65	17.73	17.94	-0.92	-4.88%	50,000
Oct 31, 2024	19.00	19.12	18.63	18.86	-0.20	-1.05%	50,209