Bank OZK (OZKAP)
NASDAQ: OZKAP
· Real-Time Price · USD
16.21
-0.10 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
16.19
-0.12%
After-hours: Jun 27, 2025, 04:04 PM EDT
Bank OZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.35 | 16.41 | 16.17 | 16.19 | 16.19 | n/a | 12,698 |
| Jun 26, 2025 | 16.32 | 16.37 | 16.25 | 16.31 | 16.31 | 0.74% | 27,536 |
| Jun 25, 2025 | 16.38 | 16.46 | 16.26 | 16.32 | 16.32 | 0.06% | 12,845 |
| Jun 24, 2025 | 16.28 | 16.49 | 16.26 | 16.43 | 16.43 | 0.67% | 30,000 |
| Jun 23, 2025 | 16.18 | 16.28 | 16.16 | 16.23 | 16.23 | -1.22% | 15,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.