Bank OZK (OZKAP)
NASDAQ: OZKAP
· Real-Time Price · USD
16.17
0.07 (0.43%)
At close: Jun 06, 2025, 3:59 PM
16.13
-0.25%
After-hours: Jun 06, 2025, 04:04 PM EDT
Bank OZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.00 | 16.19 | 15.97 | 16.17 | 16.17 | n/a | 18,639 |
| Jun 5, 2025 | 16.13 | 16.20 | 16.07 | 16.10 | 16.10 | -0.43% | 12,900 |
| Jun 4, 2025 | 16.04 | 16.19 | 16.04 | 16.13 | 16.13 | 0.19% | 31,200 |
| Jun 3, 2025 | 15.94 | 16.10 | 15.85 | 15.96 | 15.96 | -1.05% | 46,746 |
| Jun 2, 2025 | 15.90 | 16.36 | 15.82 | 15.92 | 15.92 | -0.25% | 44,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.