Bank OZK (OZKAP)
NASDAQ: OZKAP
· Real-Time Price · USD
17.38
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
17.38
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
OZKAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.35 | 17.40 | 17.25 | 17.38 | 17.38 | 0.17% | 10,857 |
| Sep 8, 2025 | 17.39 | 17.42 | 17.25 | 17.35 | 17.35 | -0.23% | 16,100 |
| Sep 5, 2025 | 17.35 | 17.46 | 17.30 | 17.39 | 17.39 | 1.34% | 18,000 |
| Sep 4, 2025 | 17.08 | 17.24 | 17.02 | 17.16 | 17.16 | 0.76% | 13,600 |
| Sep 3, 2025 | 17.00 | 17.08 | 16.98 | 17.03 | 17.03 | 0.00% | 22,970 |
| Sep 2, 2025 | 17.05 | 17.09 | 16.95 | 17.03 | 17.03 | -0.18% | 22,743 |
| Aug 29, 2025 | 17.18 | 17.27 | 16.91 | 17.06 | 17.06 | -1.16% | 114,000 |
| Aug 28, 2025 | 17.23 | 17.26 | 17.15 | 17.26 | 17.26 | 0.06% | 36,800 |
| Aug 27, 2025 | 17.31 | 17.37 | 17.14 | 17.25 | 17.25 | 0.47% | 10,219 |
| Aug 26, 2025 | 17.30 | 17.47 | 17.07 | 17.17 | 17.17 | -0.75% | 44,320 |
| Aug 25, 2025 | 17.49 | 17.49 | 17.25 | 17.30 | 17.30 | -1.26% | 24,009 |
| Aug 22, 2025 | 17.35 | 17.55 | 17.33 | 17.52 | 17.52 | 0.98% | 19,100 |
| Aug 21, 2025 | 17.45 | 17.55 | 17.30 | 17.35 | 17.35 | -0.86% | 14,400 |
| Aug 20, 2025 | 17.55 | 17.55 | 17.39 | 17.50 | 17.50 | -0.28% | 16,913 |
| Aug 19, 2025 | 17.53 | 17.60 | 17.53 | 17.55 | 17.55 | -0.23% | 32,800 |
| Aug 18, 2025 | 17.60 | 17.60 | 17.50 | 17.59 | 17.59 | -0.34% | 24,461 |
| Aug 15, 2025 | 17.50 | 17.68 | 17.32 | 17.65 | 17.65 | 1.15% | 42,700 |
| Aug 14, 2025 | 17.39 | 17.46 | 17.25 | 17.45 | 17.45 | 0.52% | 21,000 |
| Aug 13, 2025 | 17.31 | 17.40 | 17.25 | 17.36 | 17.36 | 1.05% | 20,300 |
| Aug 12, 2025 | 17.20 | 17.29 | 17.15 | 17.18 | 17.18 | 0.00% | 9,800 |